| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 7.99 | 8.35 | 7.9 | 8.22 | 8.22 | +0.27 (+3.40%) | 152,651 |
| 19 Aug 2016 | USD | 7.95 | 8.11 | 7.82 | 7.95 | 7.95 | -0.03 (-0.38%) | 110,336 |
| 18 Aug 2016 | USD | 7.9 | 8.15 | 7.845 | 7.98 | 7.98 | +0.08 (+1.01%) | 60,877 |
| 17 Aug 2016 | USD | 7.91 | 8 | 7.86 | 7.9 | 7.9 | -0.1 (-1.25%) | 113,472 |
| 16 Aug 2016 | USD | 8.03 | 8.11 | 7.9 | 8 | 8 | -0.08 (-0.99%) | 106,938 |
| 15 Aug 2016 | USD | 8.08 | 8.32 | 8.05 | 8.08 | 8.08 | 0.0 (0.0%) | 119,210 |
| 12 Aug 2016 | USD | 7.96 | 8.13 | 7.96 | 8.08 | 8.08 | +0.13 (+1.64%) | 155,528 |
| 11 Aug 2016 | USD | 7.92 | 8.09 | 7.73 | 7.95 | 7.95 | +0.06 (+0.76%) | 228,913 |
| 10 Aug 2016 | USD | 8.16 | 8.16 | 7.64 | 7.89 | 7.89 | -0.11 (-1.38%) | 306,638 |
| 9 Aug 2016 | USD | 8.42 | 8.57 | 7.76 | 8 | 8 | -0.73 (-8.36%) | 485,966 |
| 8 Aug 2016 | USD | 8.85 | 9.06 | 8.7 | 8.73 | 8.73 | -0.08 (-0.91%) | 117,045 |
| 5 Aug 2016 | USD | 8.68 | 9.03 | 8.65 | 8.81 | 8.81 | +0.17 (+1.97%) | 248,040 |
| 4 Aug 2016 | USD | 8.95 | 9.1 | 8.6 | 8.64 | 8.64 | -0.25 (-2.81%) | 125,697 |
| 3 Aug 2016 | USD | 8.74 | 9 | 8.74 | 8.89 | 8.89 | +0.14 (+1.60%) | 163,239 |
| 2 Aug 2016 | USD | 8.96 | 9.1065 | 8.6 | 8.75 | 8.75 | -0.23 (-2.56%) | 704,614 |
| 1 Aug 2016 | USD | 8.94 | 9.21 | 8.83 | 8.98 | 8.98 | +0.03 (+0.34%) | 163,039 |
| 29 Jul 2016 | USD | 9.01 | 9.01 | 8.83 | 8.95 | 8.95 | -0.06 (-0.67%) | 124,177 |
| 28 Jul 2016 | USD | 9.17 | 9.18 | 8.91 | 9.01 | 9.01 | -0.17 (-1.85%) | 132,559 |
| 27 Jul 2016 | USD | 8.71 | 9.21 | 8.71 | 9.18 | 9.18 | +0.47 (+5.40%) | 246,300 |
| 26 Jul 2016 | USD | 8.55 | 8.73 | 8.5 | 8.71 | 8.71 | +0.14 (+1.63%) | 94,096 |
| 25 Jul 2016 | USD | 8.6 | 8.73 | 8.4838 | 8.57 | 8.57 | -0.05 (-0.58%) | 77,957 |
| 22 Jul 2016 | USD | 8.61 | 8.88 | 8.47 | 8.62 | 8.62 | +0.02 (+0.23%) | 137,425 |
| 21 Jul 2016 | USD | 8.47 | 8.73 | 8.47 | 8.6 | 8.6 | +0.14 (+1.65%) | 115,583 |
| 20 Jul 2016 | USD | 8.21 | 8.5 | 8.15 | 8.46 | 8.46 | +0.26 (+3.17%) | 94,488 |
| 19 Jul 2016 | USD | 8.45 | 8.47 | 8.17 | 8.2 | 8.2 | -0.25 (-2.96%) | 87,313 |
| 18 Jul 2016 | USD | 8.6 | 8.65 | 8.35 | 8.45 | 8.45 | -0.11 (-1.29%) | 112,120 |
| 15 Jul 2016 | USD | 8.64 | 8.77 | 8.08 | 8.56 | 8.56 | -0.01 (-0.12%) | 147,679 |
| 14 Jul 2016 | USD | 8.83 | 8.88 | 8.365 | 8.57 | 8.57 | -0.22 (-2.50%) | 405,679 |
| 13 Jul 2016 | USD | 8.93 | 9.01 | 8.75 | 8.79 | 8.79 | -0.08 (-0.90%) | 549,693 |
| 12 Jul 2016 | USD | 8.72 | 8.94 | 8.7 | 8.87 | 8.87 | +0.18 (+2.07%) | 231,133 |
