| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 8.81 | 8.96 | 8.66 | 8.69 | 8.69 | -0.11 (-1.25%) | 205,319 |
| 8 Jul 2016 | USD | 8.13 | 8.83 | 8.11 | 8.8 | 8.8 | +0.7 (+8.64%) | 283,086 |
| 7 Jul 2016 | USD | 8.03 | 8.18 | 7.89 | 8.1 | 8.1 | +0.14 (+1.76%) | 174,054 |
| 6 Jul 2016 | USD | 7.48 | 7.99 | 7.36 | 7.96 | 7.96 | +0.46 (+6.13%) | 127,940 |
| 5 Jul 2016 | USD | 7.55 | 7.8499 | 7.36 | 7.5 | 7.5 | -0.13 (-1.70%) | 215,941 |
| 4 Jul 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 7.52 | 7.81 | 7.31 | 7.63 | 7.63 | +0.15 (+2.01%) | 132,301 |
| 30 Jun 2016 | USD | 7.43 | 7.54 | 7.3 | 7.48 | 7.48 | +0.06 (+0.81%) | 180,387 |
| 29 Jun 2016 | USD | 7.76 | 7.76 | 7.31 | 7.42 | 7.42 | -0.25 (-3.26%) | 363,164 |
| 28 Jun 2016 | USD | 7.23 | 7.79 | 7.23 | 7.67 | 7.67 | +0.43 (+5.94%) | 238,046 |
| 27 Jun 2016 | USD | 7.23 | 7.45 | 7 | 7.24 | 7.24 | -0.23 (-3.08%) | 281,773 |
| 24 Jun 2016 | USD | 7.3 | 7.69 | 7.11 | 7.47 | 7.47 | -0.32 (-4.11%) | 833,075 |
| 23 Jun 2016 | USD | 7.33 | 7.79 | 7.33 | 7.79 | 7.79 | +0.46 (+6.28%) | 195,076 |
| 22 Jun 2016 | USD | 7.33 | 7.69 | 7.1004 | 7.33 | 7.33 | -0.08 (-1.08%) | 443,297 |
| 21 Jun 2016 | USD | 7.58 | 7.6 | 7.25 | 7.41 | 7.41 | -0.17 (-2.24%) | 501,406 |
| 20 Jun 2016 | USD | 7.99 | 7.99 | 7.23 | 7.58 | 7.58 | -0.37 (-4.65%) | 750,798 |
| 17 Jun 2016 | USD | 8.56 | 8.56 | 7.91 | 7.95 | 7.95 | -0.61 (-7.13%) | 383,574 |
| 16 Jun 2016 | USD | 8.41 | 8.63 | 8.32 | 8.56 | 8.56 | +0.07 (+0.82%) | 117,639 |
| 15 Jun 2016 | USD | 8.35 | 8.7 | 8.35 | 8.49 | 8.49 | +0.14 (+1.68%) | 117,043 |
| 14 Jun 2016 | USD | 8.37 | 8.55 | 8.22 | 8.35 | 8.35 | -0.06 (-0.71%) | 143,136 |
| 13 Jun 2016 | USD | 8.31 | 8.6 | 8.23 | 8.41 | 8.41 | +0.04 (+0.48%) | 187,568 |
| 10 Jun 2016 | USD | 8.4 | 8.55 | 8.3 | 8.37 | 8.37 | -0.11 (-1.30%) | 122,885 |
| 9 Jun 2016 | USD | 8.6 | 8.72 | 8.45 | 8.48 | 8.48 | -0.18 (-2.08%) | 149,725 |
| 8 Jun 2016 | USD | 8.59 | 8.75 | 8.48 | 8.66 | 8.66 | +0.06 (+0.70%) | 176,142 |
| 7 Jun 2016 | USD | 8.67 | 8.78 | 8.51 | 8.6 | 8.6 | -0.16 (-1.83%) | 237,320 |
| 6 Jun 2016 | USD | 8.85 | 8.98 | 8.655 | 8.76 | 8.76 | -0.08 (-0.90%) | 214,695 |
| 3 Jun 2016 | USD | 9.08 | 9.08 | 8.54 | 8.84 | 8.84 | -0.24 (-2.64%) | 181,852 |
| 2 Jun 2016 | USD | 8.8723 | 9.18 | 8.8723 | 9.08 | 9.08 | +0.09 (+1.00%) | 256,946 |
| 1 Jun 2016 | USD | 8.9 | 9.05 | 8.83 | 8.99 | 8.99 | +0.08 (+0.90%) | 172,570 |
| 31 May 2016 | USD | 8.81 | 9.1 | 8.75 | 8.91 | 8.91 | +0.11 (+1.25%) | 290,238 |
