| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 8.87 | 8.92 | 8.64 | 8.8 | 8.8 | -0.03 (-0.34%) | 171,862 |
| 26 May 2016 | USD | 8.95 | 8.97 | 8.56 | 8.83 | 8.83 | -0.1 (-1.12%) | 170,760 |
| 25 May 2016 | USD | 8.63 | 9.15 | 8.49 | 8.93 | 8.93 | +0.31 (+3.60%) | 501,229 |
| 24 May 2016 | USD | 8.41 | 8.71 | 8.285 | 8.62 | 8.62 | +0.22 (+2.62%) | 205,233 |
| 23 May 2016 | USD | 8.24 | 8.59 | 8.18 | 8.4 | 8.4 | +0.15 (+1.82%) | 133,093 |
| 20 May 2016 | USD | 8.07 | 8.36 | 7.98 | 8.25 | 8.25 | +0.19 (+2.36%) | 138,676 |
| 19 May 2016 | USD | 8.17 | 8.3 | 7.92 | 8.06 | 8.06 | -0.15 (-1.83%) | 80,875 |
| 18 May 2016 | USD | 8.01 | 8.335 | 8.0001 | 8.21 | 8.21 | +0.13 (+1.61%) | 126,572 |
| 17 May 2016 | USD | 8.18 | 8.41 | 8.02 | 8.08 | 8.08 | -0.16 (-1.94%) | 232,087 |
| 16 May 2016 | USD | 7.77 | 8.255 | 7.72 | 8.24 | 8.24 | +0.46 (+5.91%) | 187,537 |
| 13 May 2016 | USD | 7.66 | 7.9 | 7.66 | 7.78 | 7.78 | +0.07 (+0.91%) | 136,339 |
| 12 May 2016 | USD | 8.08 | 8.08 | 7.55 | 7.71 | 7.71 | -0.31 (-3.87%) | 239,504 |
| 11 May 2016 | USD | 8.29 | 8.5 | 7.98 | 8.02 | 8.02 | -0.32 (-3.84%) | 234,581 |
| 10 May 2016 | USD | 8.28 | 8.51 | 8.21 | 8.34 | 8.34 | +0.07 (+0.85%) | 389,646 |
| 9 May 2016 | USD | 8.28 | 8.64 | 8.2 | 8.27 | 8.27 | -0.09 (-1.08%) | 294,497 |
| 6 May 2016 | USD | 8.54 | 8.89 | 7.6 | 8.36 | 8.36 | -0.68 (-7.52%) | 831,582 |
| 5 May 2016 | USD | 9.2 | 9.22 | 9.01 | 9.04 | 9.04 | -0.13 (-1.42%) | 254,770 |
| 4 May 2016 | USD | 9.34 | 9.43 | 9.02 | 9.17 | 9.17 | -0.19 (-2.03%) | 283,813 |
| 3 May 2016 | USD | 9.42 | 9.61 | 9.3 | 9.36 | 9.36 | -0.14 (-1.47%) | 144,258 |
| 2 May 2016 | USD | 9.39 | 9.54 | 9.19 | 9.5 | 9.5 | +0.11 (+1.17%) | 309,000 |
| 29 Apr 2016 | USD | 9.41 | 9.6 | 9.23 | 9.39 | 9.39 | -0.02 (-0.21%) | 165,024 |
| 28 Apr 2016 | USD | 9.37 | 9.76 | 9.22 | 9.41 | 9.41 | +0.07 (+0.75%) | 166,917 |
| 27 Apr 2016 | USD | 9.41 | 9.4819 | 9.22 | 9.34 | 9.34 | -0.07 (-0.74%) | 158,944 |
| 26 Apr 2016 | USD | 9.51 | 9.64 | 9.2 | 9.41 | 9.41 | -0.14 (-1.47%) | 221,593 |
| 25 Apr 2016 | USD | 9.71 | 9.738 | 9.45 | 9.55 | 9.55 | -0.14 (-1.44%) | 82,019 |
| 22 Apr 2016 | USD | 9.53 | 9.77 | 9.32 | 9.69 | 9.69 | +0.12 (+1.25%) | 138,528 |
| 21 Apr 2016 | USD | 9.35 | 9.85 | 9.34 | 9.57 | 9.57 | +0.24 (+2.57%) | 183,210 |
| 20 Apr 2016 | USD | 9.4 | 9.57 | 9.17 | 9.33 | 9.33 | -0.09 (-0.96%) | 148,297 |
| 19 Apr 2016 | USD | 9.72 | 9.85 | 9.37 | 9.42 | 9.42 | -0.27 (-2.79%) | 107,861 |
