Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 9.84 | 9.95 | 9.62 | 9.69 | 9.69 | -0.25 (-2.52%) | 145,553 |
15 Apr 2016 | USD | 9.82 | 9.98 | 9.55 | 9.94 | 9.94 | +0.05 (+0.51%) | 181,893 |
14 Apr 2016 | USD | 9.75 | 9.98 | 9.51 | 9.89 | 9.89 | +0.16 (+1.64%) | 161,723 |
13 Apr 2016 | USD | 9.55 | 9.8 | 9.39 | 9.73 | 9.73 | +0.24 (+2.53%) | 249,611 |
12 Apr 2016 | USD | 9.51 | 9.75 | 9.2 | 9.49 | 9.49 | -0.04 (-0.42%) | 159,620 |
11 Apr 2016 | USD | 9.63 | 9.75 | 9.38 | 9.53 | 9.53 | -0.03 (-0.31%) | 135,071 |
8 Apr 2016 | USD | 9.72 | 9.72 | 9.35 | 9.56 | 9.56 | -0.12 (-1.24%) | 123,318 |
7 Apr 2016 | USD | 9.76 | 9.95 | 9.614 | 9.68 | 9.68 | -0.105 (-1.07%) | 214,025 |
6 Apr 2016 | USD | 9.62 | 9.99 | 9.62 | 9.785 | 9.785 | +0.165 (+1.72%) | 300,050 |
5 Apr 2016 | USD | 9.4 | 9.82 | 9.3 | 9.62 | 9.62 | +0.08 (+0.84%) | 280,737 |
4 Apr 2016 | USD | 9.3 | 9.73 | 9.29 | 9.54 | 9.54 | +0.24 (+2.58%) | 305,747 |
1 Apr 2016 | USD | 8.91 | 9.35 | 8.781 | 9.3 | 9.3 | +0.29 (+3.22%) | 327,032 |
31 Mar 2016 | USD | 8.94 | 9.38 | 8.878 | 9.01 | 9.01 | +0.09 (+1.01%) | 484,050 |
30 Mar 2016 | USD | 9.08 | 9.25 | 8.78 | 8.92 | 8.92 | -0.09 (-1.00%) | 407,573 |
29 Mar 2016 | USD | 8.6 | 9.01 | 8.3674 | 9.01 | 9.01 | +0.33 (+3.80%) | 391,939 |
28 Mar 2016 | USD | 8.65 | 8.786 | 8.405 | 8.68 | 8.68 | +0.01 (+0.12%) | 123,601 |
25 Mar 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.5 | 8.82 | 8.31 | 8.67 | 8.67 | +0.17 (+2%) | 180,897 |
23 Mar 2016 | USD | 8.85 | 8.93 | 8.42 | 8.5 | 8.5 | -0.4 (-4.49%) | 231,298 |
22 Mar 2016 | USD | 8.68 | 8.985 | 8.62 | 8.9 | 8.9 | +0.18 (+2.06%) | 251,676 |
21 Mar 2016 | USD | 8.65 | 8.95 | 8.64 | 8.72 | 8.72 | +0.06 (+0.69%) | 327,527 |
18 Mar 2016 | USD | 8.22 | 8.72 | 8.15 | 8.66 | 8.66 | +0.51 (+6.26%) | 530,796 |
17 Mar 2016 | USD | 8.39 | 8.39 | 7.82 | 8.15 | 8.15 | -0.22 (-2.63%) | 433,609 |
16 Mar 2016 | USD | 8.84 | 8.88 | 8.09 | 8.37 | 8.37 | -0.08 (-0.95%) | 514,196 |
15 Mar 2016 | USD | 8.24 | 8.9 | 7.58 | 8.45 | 8.45 | -0.31 (-3.54%) | 1,293,689 |
14 Mar 2016 | USD | 8.87 | 8.88 | 8.46 | 8.76 | 8.76 | +0.1 (+1.15%) | 367,153 |
11 Mar 2016 | USD | 8.25 | 8.7 | 8.25 | 8.66 | 8.66 | +0.41 (+4.97%) | 528,442 |
10 Mar 2016 | USD | 8.42 | 8.7 | 8.17 | 8.25 | 8.25 | -0.05 (-0.60%) | 536,701 |
9 Mar 2016 | USD | 7.94 | 8.41 | 7.52 | 8.3 | 8.3 | +0.36 (+4.53%) | 712,821 |
8 Mar 2016 | USD | 8.1 | 8.26 | 7.92 | 7.94 | 7.94 | -0.23 (-2.82%) | 216,681 |