| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 7.76 | 8.32 | 7.75 | 8.17 | 8.17 | +0.35 (+4.48%) | 250,484 |
| 4 Mar 2016 | USD | 7.61 | 8.03 | 7.48 | 7.82 | 7.82 | +0.17 (+2.22%) | 245,237 |
| 3 Mar 2016 | USD | 7.61 | 7.81 | 7.51 | 7.65 | 7.65 | +0.01 (+0.13%) | 230,952 |
| 2 Mar 2016 | USD | 7.59 | 7.805 | 7.315 | 7.64 | 7.64 | +0.13 (+1.73%) | 286,687 |
| 1 Mar 2016 | USD | 7.42 | 7.69 | 7.2 | 7.51 | 7.51 | +0.21 (+2.88%) | 242,464 |
| 29 Feb 2016 | USD | 7.5 | 7.66 | 7.28 | 7.3 | 7.3 | -0.17 (-2.28%) | 204,998 |
| 26 Feb 2016 | USD | 7.48 | 7.6 | 7.3 | 7.47 | 7.47 | +0.02 (+0.27%) | 130,747 |
| 25 Feb 2016 | USD | 7.46 | 7.68 | 7.22 | 7.45 | 7.45 | 0.0 (0.0%) | 104,827 |
| 24 Feb 2016 | USD | 7.19 | 7.47 | 7.02 | 7.45 | 7.45 | +0.13 (+1.78%) | 203,431 |
| 23 Feb 2016 | USD | 7.72 | 7.93 | 7.27 | 7.32 | 7.32 | -0.38 (-4.94%) | 358,107 |
| 22 Feb 2016 | USD | 7.85 | 8.15 | 7.68 | 7.7 | 7.7 | -0.15 (-1.91%) | 263,045 |
| 19 Feb 2016 | USD | 7.78 | 7.9336 | 7.5 | 7.85 | 7.85 | +0.02 (+0.26%) | 186,291 |
| 18 Feb 2016 | USD | 8.22 | 8.28 | 7.72 | 7.83 | 7.83 | -0.42 (-5.09%) | 177,562 |
| 17 Feb 2016 | USD | 8.05 | 8.3099 | 7.8925 | 8.25 | 8.25 | +0.29 (+3.64%) | 256,896 |
| 16 Feb 2016 | USD | 7.81 | 8.02 | 7.74 | 7.96 | 7.96 | +0.27 (+3.51%) | 226,823 |
| 15 Feb 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.31 | 7.75 | 7.12 | 7.69 | 7.69 | +0.45 (+6.22%) | 190,990 |
| 11 Feb 2016 | USD | 7.02 | 7.43 | 7.02 | 7.24 | 7.24 | +0.01 (+0.14%) | 176,466 |
| 10 Feb 2016 | USD | 7.19 | 7.775 | 7.05 | 7.23 | 7.23 | +0.09 (+1.26%) | 266,699 |
| 9 Feb 2016 | USD | 7.03 | 7.53 | 7.02 | 7.14 | 7.14 | -0.01 (-0.14%) | 255,069 |
| 8 Feb 2016 | USD | 7.3 | 7.52 | 7.07 | 7.15 | 7.15 | -0.29 (-3.90%) | 479,851 |
| 5 Feb 2016 | USD | 7.64 | 7.87 | 7.3801 | 7.44 | 7.44 | -0.27 (-3.50%) | 312,016 |
| 4 Feb 2016 | USD | 7.5 | 8.117 | 7.5 | 7.71 | 7.71 | +0.12 (+1.58%) | 215,654 |
| 3 Feb 2016 | USD | 7.44 | 7.63 | 7.2 | 7.59 | 7.59 | +0.14 (+1.88%) | 345,526 |
| 2 Feb 2016 | USD | 7.56 | 7.66 | 7.33 | 7.45 | 7.45 | -0.29 (-3.75%) | 268,895 |
| 1 Feb 2016 | USD | 7.3 | 7.85 | 7.19 | 7.74 | 7.74 | +0.41 (+5.59%) | 387,166 |
| 29 Jan 2016 | USD | 7.31 | 7.64 | 7.19 | 7.33 | 7.33 | -0.02 (-0.27%) | 1,661,703 |
| 28 Jan 2016 | USD | 7.54 | 7.735 | 7.3 | 7.35 | 7.35 | -0.15 (-2%) | 451,407 |
| 27 Jan 2016 | USD | 7.7 | 7.8 | 7.44 | 7.5 | 7.5 | -0.19 (-2.47%) | 505,207 |
| 26 Jan 2016 | USD | 7.97 | 8.075 | 7.45 | 7.69 | 7.69 | -0.17 (-2.16%) | 517,262 |
