| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 9.31 | 9.52 | 9.01 | 9.41 | 9.41 | +0.11 (+1.18%) | 462,490 |
| 24 Jun 2015 | USD | 9.67 | 9.67 | 9.1 | 9.3 | 9.3 | -0.4 (-4.12%) | 403,095 |
| 23 Jun 2015 | USD | 9.96 | 10.18 | 9.06 | 9.7 | 9.7 | +0.12 (+1.25%) | 1,049,857 |
| 22 Jun 2015 | USD | 8.56 | 9.95 | 8.44 | 9.58 | 9.58 | +1.59 (+19.90%) | 2,260,686 |
| 19 Jun 2015 | USD | 8.24 | 8.32 | 7.98 | 7.99 | 7.99 | -0.29 (-3.50%) | 324,275 |
| 18 Jun 2015 | USD | 8.0975 | 8.31 | 8.01 | 8.28 | 8.28 | +0.26 (+3.24%) | 249,122 |
| 17 Jun 2015 | USD | 8.3 | 8.3 | 7.98 | 8.02 | 8.02 | -0.22 (-2.67%) | 201,665 |
| 16 Jun 2015 | USD | 8.02 | 8.3668 | 7.89 | 8.24 | 8.24 | +0.16 (+1.98%) | 243,706 |
| 15 Jun 2015 | USD | 8.07 | 8.37 | 7.84 | 8.08 | 8.08 | +0.17 (+2.15%) | 278,549 |
| 12 Jun 2015 | USD | 7.7 | 8.06 | 7.613 | 7.91 | 7.91 | +0.15 (+1.93%) | 134,931 |
| 11 Jun 2015 | USD | 7.85 | 7.91 | 7.69 | 7.76 | 7.76 | -0.1 (-1.27%) | 127,137 |
| 10 Jun 2015 | USD | 7.95 | 7.95 | 7.65 | 7.86 | 7.86 | +0.03 (+0.38%) | 159,240 |
| 9 Jun 2015 | USD | 8.15 | 8.29 | 7.75 | 7.83 | 7.83 | -0.34 (-4.16%) | 0 |
| 8 Jun 2015 | USD | 8.52 | 8.7 | 8.12 | 8.17 | 8.17 | -0.31 (-3.66%) | 0 |
| 5 Jun 2015 | USD | 8.18 | 8.6 | 7.98 | 8.48 | 8.48 | +0.25 (+3.04%) | 439,677 |
| 4 Jun 2015 | USD | 7.91 | 8.23 | 7.86 | 8.23 | 8.23 | +0.24 (+3.00%) | 142,307 |
| 3 Jun 2015 | USD | 8 | 8.155 | 7.81 | 7.99 | 7.99 | +0.05 (+0.63%) | 186,492 |
| 2 Jun 2015 | USD | 7.76 | 8.04 | 7.56 | 7.94 | 7.94 | +0.13 (+1.66%) | 162,580 |
| 1 Jun 2015 | USD | 7.91 | 8.018 | 7.44 | 7.81 | 7.81 | -0.05 (-0.64%) | 280,154 |
| 29 May 2015 | USD | 8.3 | 8.444 | 7.83 | 7.86 | 7.86 | -0.38 (-4.61%) | 418,931 |
| 28 May 2015 | USD | 8.28 | 8.348 | 7.99 | 8.24 | 8.24 | -0.01 (-0.12%) | 226,934 |
| 27 May 2015 | USD | 7.99 | 8.27 | 7.9 | 8.25 | 8.25 | +0.28 (+3.51%) | 243,292 |
| 26 May 2015 | USD | 8.08 | 8.196 | 7.76 | 7.97 | 7.97 | -0.16 (-1.97%) | 235,108 |
| 25 May 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.09 | 8.158 | 7.95 | 8.13 | 8.13 | -0.01 (-0.12%) | 208,910 |
| 21 May 2015 | USD | 8.24 | 8.268 | 8 | 8.14 | 8.14 | -0.02 (-0.25%) | 247,662 |
| 20 May 2015 | USD | 8.25 | 8.35 | 8.06 | 8.16 | 8.16 | -0.07 (-0.85%) | 196,515 |
| 19 May 2015 | USD | 8.21 | 8.376 | 8 | 8.23 | 8.23 | -0.01 (-0.12%) | 240,388 |
| 18 May 2015 | USD | 8.24 | 8.59 | 8.12 | 8.24 | 8.24 | +0.05 (+0.61%) | 396,309 |
| 15 May 2015 | USD | 8.13 | 8.338 | 7.98 | 8.19 | 8.19 | +0.14 (+1.74%) | 544,066 |
