Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1 | 1.04 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 499,400 |
24 Nov 2023 | USD | 1 | 1.03 | 0.991 | 1 | 1 | +0.01 (+1.01%) | 195,300 |
22 Nov 2023 | USD | 1 | 1.018 | 0.972 | 0.99 | 0.99 | +0.005 (+0.51%) | 466,200 |
21 Nov 2023 | USD | 1.02 | 1.02 | 0.981 | 0.985 | 0.985 | -0.035 (-3.43%) | 680,600 |
20 Nov 2023 | USD | 1 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 894,400 |
17 Nov 2023 | USD | 1.02 | 1.049 | 0.99 | 1 | 1 | +0.011 (+1.11%) | 1,090,000 |
16 Nov 2023 | USD | 1.02 | 1.02 | 0.953 | 0.989 | 0.989 | -0.011 (-1.10%) | 599,000 |
15 Nov 2023 | USD | 1.01 | 1.1 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,884,100 |
14 Nov 2023 | USD | 0.932 | 1.03 | 0.932 | 1.03 | 1.03 | +0.107 (+11.59%) | 1,691,400 |
13 Nov 2023 | USD | 0.91 | 0.943 | 0.88 | 0.923 | 0.923 | +0.03 (+3.36%) | 981,600 |
10 Nov 2023 | USD | 0.92 | 0.96 | 0.886 | 0.893 | 0.893 | -0.017 (-1.87%) | 1,348,500 |
9 Nov 2023 | USD | 0.97 | 0.997 | 0.901 | 0.91 | 0.91 | -0.05 (-5.21%) | 1,431,500 |
8 Nov 2023 | USD | 1.03 | 1.07 | 0.952 | 0.96 | 0.96 | -0.13 (-11.93%) | 2,761,400 |
7 Nov 2023 | USD | 1.01 | 1.16 | 0.99 | 1.09 | 1.09 | +0.09 (+9%) | 2,739,100 |
6 Nov 2023 | USD | 0.98 | 1.02 | 0.902 | 1 | 1 | +0.055 (+5.82%) | 2,931,600 |
3 Nov 2023 | USD | 0.93 | 0.95 | 0.9 | 0.945 | 0.945 | +0.061 (+6.90%) | 2,217,300 |
2 Nov 2023 | USD | 0.89 | 0.94 | 0.87 | 0.884 | 0.884 | +0.002 (+0.23%) | 934,300 |
1 Nov 2023 | USD | 0.88 | 0.899 | 0.837 | 0.882 | 0.882 | +0.002 (+0.23%) | 983,500 |
31 Oct 2023 | USD | 0.859 | 0.9 | 0.836 | 0.88 | 0.88 | +0.034 (+4.02%) | 954,100 |
30 Oct 2023 | USD | 0.84 | 0.89 | 0.82 | 0.846 | 0.846 | +0.006 (+0.71%) | 1,332,700 |
27 Oct 2023 | USD | 0.84 | 0.849 | 0.8 | 0.84 | 0.84 | +0.017 (+2.07%) | 1,230,600 |
26 Oct 2023 | USD | 0.81 | 0.84 | 0.78 | 0.823 | 0.823 | +0.023 (+2.88%) | 874,600 |
25 Oct 2023 | USD | 0.85 | 0.88 | 0.79 | 0.8 | 0.8 | -0.057 (-6.65%) | 3,508,900 |
24 Oct 2023 | USD | 0.83 | 0.87 | 0.83 | 0.857 | 0.857 | +0.017 (+2.02%) | 757,600 |
23 Oct 2023 | USD | 0.834 | 0.881 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,025,000 |
20 Oct 2023 | USD | 0.835 | 0.863 | 0.81 | 0.83 | 0.83 | -0.004 (-0.48%) | 1,283,200 |
19 Oct 2023 | USD | 0.868 | 0.88 | 0.82 | 0.834 | 0.834 | -0.033 (-3.81%) | 1,498,300 |
18 Oct 2023 | USD | 0.907 | 0.939 | 0.8 | 0.867 | 0.867 | -0.04 (-4.41%) | 1,906,000 |
17 Oct 2023 | USD | 0.905 | 0.959 | 0.9 | 0.907 | 0.907 | +0.027 (+3.07%) | 1,561,700 |
16 Oct 2023 | USD | 0.907 | 0.92 | 0.852 | 0.88 | 0.88 | -0.027 (-2.98%) | 2,302,000 |