| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 11.12 | 11.12 | 9.36 | 9.51 | 9.51 | -1.6 (-14.40%) | 269,725 |
| 31 Mar 2015 | USD | 10.93 | 11.51 | 10.79 | 11.11 | 11.11 | +0.19 (+1.74%) | 109,305 |
| 30 Mar 2015 | USD | 10.51 | 11.16 | 10.38 | 10.92 | 10.92 | +0.49 (+4.70%) | 87,927 |
| 27 Mar 2015 | USD | 10.32 | 10.49 | 10.02 | 10.43 | 10.43 | +0.14 (+1.36%) | 34,505 |
| 26 Mar 2015 | USD | 10.25 | 10.6299 | 10.15 | 10.29 | 10.29 | +0.06 (+0.59%) | 68,921 |
| 25 Mar 2015 | USD | 12.27 | 12.27 | 10.12 | 10.23 | 10.23 | -1.28 (-11.12%) | 166,001 |
| 24 Mar 2015 | USD | 11.39 | 11.7 | 11.25 | 11.51 | 11.51 | +0.16 (+1.41%) | 76,628 |
| 23 Mar 2015 | USD | 12.43 | 12.61 | 11.31 | 11.35 | 11.35 | -1.11 (-8.91%) | 171,191 |
| 20 Mar 2015 | USD | 13.06 | 13.19 | 12.4216 | 12.46 | 12.46 | -0.54 (-4.15%) | 100,634 |
| 19 Mar 2015 | USD | 12.89 | 13.16 | 12.87 | 13 | 13 | +0.13 (+1.01%) | 119,636 |
| 18 Mar 2015 | USD | 12.81 | 13.07 | 12.64 | 12.87 | 12.87 | +0.05 (+0.39%) | 113,322 |
| 17 Mar 2015 | USD | 12.97 | 13.2899 | 12.368 | 12.82 | 12.82 | -0.16 (-1.23%) | 200,423 |
| 16 Mar 2015 | USD | 13.56 | 13.9 | 12.59 | 12.98 | 12.98 | -0.26 (-1.96%) | 241,492 |
| 13 Mar 2015 | USD | 11.56 | 13.29 | 11.41 | 13.24 | 13.24 | +1.81 (+15.84%) | 575,957 |
| 12 Mar 2015 | USD | 11.6 | 11.6 | 11.27 | 11.43 | 11.43 | -0.04 (-0.35%) | 89,077 |
| 11 Mar 2015 | USD | 11.51 | 11.56 | 11.26 | 11.47 | 11.47 | +0.04 (+0.35%) | 59,760 |
| 10 Mar 2015 | USD | 11.45 | 11.75 | 11.4 | 11.43 | 11.43 | -0.02 (-0.17%) | 72,630 |
| 9 Mar 2015 | USD | 11.19 | 11.55 | 10.8101 | 11.45 | 11.45 | +0.3 (+2.69%) | 124,627 |
| 6 Mar 2015 | USD | 11.04 | 11.5 | 10.93 | 11.15 | 11.15 | +0.12 (+1.09%) | 236,629 |
| 5 Mar 2015 | USD | 10.2 | 11.22 | 10.2 | 11.03 | 11.03 | +0.83 (+8.14%) | 207,771 |
| 4 Mar 2015 | USD | 9.48 | 10.7299 | 9.36 | 10.2 | 10.2 | +0.72 (+7.59%) | 138,679 |
| 3 Mar 2015 | USD | 9.14 | 9.52 | 8.92 | 9.48 | 9.48 | +0.4 (+4.41%) | 37,288 |
| 2 Mar 2015 | USD | 9.18 | 9.45 | 9.0099 | 9.08 | 9.08 | -0.18 (-1.94%) | 76,833 |
| 27 Feb 2015 | USD | 9.4 | 9.4 | 9.07 | 9.26 | 9.26 | -0.19 (-2.01%) | 64,418 |
| 26 Feb 2015 | USD | 9.61 | 9.62 | 9.14 | 9.45 | 9.45 | -0.11 (-1.15%) | 60,360 |
| 25 Feb 2015 | USD | 9.86 | 9.8644 | 9.36 | 9.56 | 9.56 | -0.33 (-3.34%) | 101,073 |
| 24 Feb 2015 | USD | 9.92 | 10.13 | 9.72 | 9.89 | 9.89 | -0.01 (-0.10%) | 62,724 |
| 23 Feb 2015 | USD | 10.36 | 10.39 | 9.66 | 9.9 | 9.9 | -0.24 (-2.37%) | 77,593 |
| 20 Feb 2015 | USD | 10.12 | 10.24 | 9.74 | 10.14 | 10.14 | +0.09 (+0.90%) | 73,369 |
| 19 Feb 2015 | USD | 10.1 | 10.18 | 9.92 | 10.05 | 10.05 | -0.1 (-0.99%) | 34,267 |
