| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.85 | 9.42 | 8.47 | 9.32 | 9.32 | +0.51 (+5.79%) | 133,994 |
| 12 Feb 2015 | USD | 9.23 | 9.5 | 8.62 | 8.81 | 8.81 | -0.19 (-2.11%) | 150,936 |
| 11 Feb 2015 | USD | 9.11 | 9.11 | 8.81 | 9 | 9 | -0.1 (-1.10%) | 51,298 |
| 10 Feb 2015 | USD | 9.26 | 9.27 | 8.93 | 9.1 | 9.1 | -0.12 (-1.30%) | 90,965 |
| 9 Feb 2015 | USD | 9.86 | 9.86 | 9.2 | 9.22 | 9.22 | -0.3 (-3.15%) | 102,824 |
| 6 Feb 2015 | USD | 9.92 | 9.92 | 9.46 | 9.52 | 9.52 | -0.28 (-2.86%) | 112,371 |
| 5 Feb 2015 | USD | 9.42 | 9.9799 | 9.19 | 9.8 | 9.8 | +0.49 (+5.26%) | 148,743 |
| 4 Feb 2015 | USD | 9.25 | 9.63 | 8.88 | 9.31 | 9.31 | +0.06 (+0.65%) | 58,084 |
| 3 Feb 2015 | USD | 9.34 | 9.6912 | 8.97 | 9.25 | 9.25 | -0.08 (-0.86%) | 87,184 |
| 2 Feb 2015 | USD | 10.24 | 10.4156 | 9.15 | 9.33 | 9.33 | -0.94 (-9.15%) | 159,404 |
| 30 Jan 2015 | USD | 10.67 | 11.01 | 10.11 | 10.27 | 10.27 | -0.56 (-5.17%) | 112,341 |
| 29 Jan 2015 | USD | 10.85 | 10.99 | 10.31 | 10.83 | 10.83 | +0.04 (+0.37%) | 43,613 |
| 28 Jan 2015 | USD | 11.43 | 11.5 | 10.71 | 10.79 | 10.79 | -0.64 (-5.60%) | 68,891 |
| 27 Jan 2015 | USD | 11.31 | 11.5 | 11.25 | 11.43 | 11.43 | +0.09 (+0.79%) | 94,720 |
| 26 Jan 2015 | USD | 10.79 | 11.47 | 10.6 | 11.34 | 11.34 | +0.73 (+6.88%) | 133,045 |
| 23 Jan 2015 | USD | 10.5 | 10.78 | 10.31 | 10.61 | 10.61 | +0.14 (+1.34%) | 113,306 |
| 22 Jan 2015 | USD | 10.35 | 10.69 | 10.16 | 10.47 | 10.47 | +0.14 (+1.36%) | 105,477 |
| 21 Jan 2015 | USD | 10.89 | 10.919 | 10.09 | 10.33 | 10.33 | -0.56 (-5.14%) | 155,014 |
| 20 Jan 2015 | USD | 10.88 | 11.24 | 10.22 | 10.89 | 10.89 | +0.06 (+0.55%) | 207,471 |
| 19 Jan 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.02 | 10.91 | 10 | 10.83 | 10.83 | +0.81 (+8.08%) | 114,736 |
| 15 Jan 2015 | USD | 11.09 | 11.2071 | 9.95 | 10.02 | 10.02 | -0.97 (-8.83%) | 133,233 |
| 14 Jan 2015 | USD | 10.96 | 11.17 | 10.55 | 10.99 | 10.99 | +0.03 (+0.27%) | 120,568 |
| 13 Jan 2015 | USD | 11.33 | 11.54 | 10.83 | 10.96 | 10.96 | -0.47 (-4.11%) | 206,709 |
| 12 Jan 2015 | USD | 11.5 | 11.53 | 10.98 | 11.43 | 11.43 | -0.07 (-0.61%) | 239,297 |
| 9 Jan 2015 | USD | 11.13 | 11.7 | 10.7893 | 11.5 | 11.5 | +0.4 (+3.60%) | 244,793 |
| 8 Jan 2015 | USD | 11.5 | 11.5 | 11.06 | 11.1 | 11.1 | -0.33 (-2.89%) | 73,776 |
| 7 Jan 2015 | USD | 11.22 | 11.54 | 11.09 | 11.43 | 11.43 | +0.37 (+3.35%) | 211,854 |
| 6 Jan 2015 | USD | 11.15 | 11.5 | 10.8 | 11.06 | 11.06 | -0.03 (-0.27%) | 93,342 |
