| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 15.1 | 15.1299 | 14.27 | 14.31 | 14.31 | -0.5 (-3.38%) | 129,116 |
| 20 Nov 2014 | USD | 15.46 | 15.46 | 14.35 | 14.81 | 14.81 | -0.43 (-2.82%) | 197,706 |
| 19 Nov 2014 | USD | 14.06 | 15.31 | 14.06 | 15.24 | 15.24 | +1.16 (+8.24%) | 331,356 |
| 18 Nov 2014 | USD | 13.01 | 14.1781 | 13.0099 | 14.08 | 14.08 | +1.13 (+8.73%) | 311,093 |
| 17 Nov 2014 | USD | 12.15 | 13.23 | 12.13 | 12.95 | 12.95 | +0.97 (+8.10%) | 314,587 |
| 14 Nov 2014 | USD | 11.38 | 12.19 | 11.38 | 11.98 | 11.98 | +0.68 (+6.02%) | 162,543 |
| 13 Nov 2014 | USD | 12.18 | 12.6299 | 11.2262 | 11.3 | 11.3 | -0.91 (-7.45%) | 305,482 |
| 12 Nov 2014 | USD | 10.4 | 12.39 | 10.12 | 12.21 | 12.21 | +1.85 (+17.86%) | 402,020 |
| 11 Nov 2014 | USD | 9.63 | 10.39 | 9.32 | 10.36 | 10.36 | +1.365 (+15.18%) | 351,554 |
| 10 Nov 2014 | USD | 10.28 | 10.28 | 8.6 | 8.995 | 8.995 | -1.705 (-15.93%) | 629,584 |
| 7 Nov 2014 | USD | 10.46 | 10.76 | 10.3 | 10.7 | 10.7 | +0.33 (+3.18%) | 139,050 |
| 6 Nov 2014 | USD | 10.77 | 11 | 10.273 | 10.37 | 10.37 | -0.35 (-3.26%) | 176,076 |
| 5 Nov 2014 | USD | 11.11 | 11.7 | 10.472 | 10.72 | 10.72 | -0.28 (-2.55%) | 220,515 |
| 4 Nov 2014 | USD | 12.05 | 12.322 | 10.98 | 11 | 11 | -1.2 (-9.84%) | 377,593 |
| 3 Nov 2014 | USD | 12.74 | 12.8 | 12.14 | 12.2 | 12.2 | -0.76 (-5.86%) | 254,840 |
| 31 Oct 2014 | USD | 13.6 | 13.63 | 12.85 | 12.96 | 12.96 | -0.15 (-1.14%) | 174,985 |
| 30 Oct 2014 | USD | 13.08 | 13.665 | 13.0397 | 13.11 | 13.11 | +0.12 (+0.92%) | 188,721 |
| 29 Oct 2014 | USD | 12.75 | 13.64 | 12.75 | 12.99 | 12.99 | +0.24 (+1.88%) | 361,664 |
| 28 Oct 2014 | USD | 13.31 | 14.2937 | 12.361 | 12.75 | 12.75 | -1.22 (-8.73%) | 553,723 |
| 27 Oct 2014 | USD | 17.8 | 18 | 11.85 | 13.97 | 13.97 | -5.75 (-29.16%) | 2,242,596 |
| 24 Oct 2014 | USD | 19.31 | 19.9999 | 19.2801 | 19.72 | 19.72 | +0.45 (+2.34%) | 54,992 |
| 23 Oct 2014 | USD | 19.74 | 19.74 | 19.11 | 19.27 | 19.27 | -0.27 (-1.38%) | 94,204 |
| 22 Oct 2014 | USD | 19.8 | 19.9799 | 19.32 | 19.54 | 19.54 | -0.63 (-3.12%) | 96,102 |
| 21 Oct 2014 | USD | 20.63 | 20.705 | 20 | 20.17 | 20.17 | -0.26 (-1.27%) | 187,068 |
| 20 Oct 2014 | USD | 20.4 | 20.75 | 20.05 | 20.43 | 20.43 | -0.06 (-0.29%) | 186,924 |
| 17 Oct 2014 | USD | 21.11 | 21.75 | 20.19 | 20.49 | 20.49 | -0.11 (-0.53%) | 178,713 |
| 16 Oct 2014 | USD | 20.05 | 20.83 | 19.5501 | 20.6 | 20.6 | -0.07 (-0.34%) | 127,406 |
| 15 Oct 2014 | USD | 19.55 | 20.83 | 19.1301 | 20.67 | 20.67 | +0.72 (+3.61%) | 156,417 |
| 14 Oct 2014 | USD | 20.28 | 20.57 | 18.35 | 19.95 | 19.95 | -0.19 (-0.94%) | 271,938 |
| 13 Oct 2014 | USD | 20.82 | 20.82 | 20.1 | 20.14 | 20.14 | -0.67 (-3.22%) | 142,457 |
