| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 22.08 | 22.63 | 21.85 | 22.51 | 22.51 | +0.66 (+3.02%) | 95,845 |
| 28 Aug 2014 | USD | 22.32 | 22.72 | 21.81 | 21.85 | 21.85 | -0.8 (-3.53%) | 76,462 |
| 27 Aug 2014 | USD | 23.28 | 23.41 | 22.58 | 22.65 | 22.65 | -0.66 (-2.83%) | 49,065 |
| 26 Aug 2014 | USD | 23.02 | 23.75 | 22.7609 | 23.31 | 23.31 | +0.39 (+1.70%) | 66,568 |
| 25 Aug 2014 | USD | 22.5099 | 23.14 | 21.9814 | 22.92 | 22.92 | +0.56 (+2.50%) | 107,766 |
| 22 Aug 2014 | USD | 22.16 | 22.54 | 21.74 | 22.36 | 22.36 | +0.05 (+0.22%) | 136,216 |
| 21 Aug 2014 | USD | 23.5 | 23.71 | 22 | 22.31 | 22.31 | -1.11 (-4.74%) | 148,769 |
| 20 Aug 2014 | USD | 24.12 | 24.31 | 23.31 | 23.42 | 23.42 | -0.85 (-3.50%) | 77,543 |
| 19 Aug 2014 | USD | 26 | 26.35 | 23.87 | 24.27 | 24.27 | -1.7 (-6.55%) | 90,490 |
| 18 Aug 2014 | USD | 26.07 | 26.77 | 25.15 | 25.97 | 25.97 | +0.17 (+0.66%) | 149,848 |
| 15 Aug 2014 | USD | 24.25 | 26.49 | 23.68 | 25.8 | 25.8 | +1.79 (+7.46%) | 163,209 |
| 14 Aug 2014 | USD | 22.52 | 24.27 | 22.056 | 24.01 | 24.01 | +1.44 (+6.38%) | 127,553 |
| 13 Aug 2014 | USD | 22.25 | 22.7648 | 21.68 | 22.57 | 22.57 | +0.41 (+1.85%) | 119,947 |
| 12 Aug 2014 | USD | 22.41 | 22.77 | 21.56 | 22.16 | 22.16 | -0.44 (-1.95%) | 105,820 |
| 11 Aug 2014 | USD | 21.76 | 22.66 | 21.46 | 22.6 | 22.6 | +0.91 (+4.20%) | 95,434 |
| 8 Aug 2014 | USD | 21.07 | 21.805 | 20.8 | 21.69 | 21.69 | +0.66 (+3.14%) | 73,130 |
| 7 Aug 2014 | USD | 21.74 | 21.79 | 20.66 | 21.03 | 21.03 | -0.54 (-2.50%) | 61,247 |
| 6 Aug 2014 | USD | 20.76 | 22.416 | 20.76 | 21.57 | 21.57 | +0.69 (+3.30%) | 44,070 |
| 5 Aug 2014 | USD | 20.53 | 21.21 | 20.49 | 20.88 | 20.88 | +0.04 (+0.19%) | 59,203 |
| 4 Aug 2014 | USD | 22.5 | 22.5 | 20.502 | 20.84 | 20.84 | -0.6 (-2.80%) | 110,714 |
| 1 Aug 2014 | USD | 22 | 22.3136 | 21.065 | 21.44 | 21.44 | -0.7 (-3.16%) | 79,086 |
| 31 Jul 2014 | USD | 22.57 | 23.014 | 22.02 | 22.14 | 22.14 | -0.7 (-3.06%) | 103,806 |
| 30 Jul 2014 | USD | 23.47 | 23.802 | 22.53 | 22.84 | 22.84 | -0.4 (-1.72%) | 100,654 |
| 29 Jul 2014 | USD | 22.33 | 23.41 | 22.2 | 23.24 | 23.24 | +0.91 (+4.08%) | 155,277 |
| 28 Jul 2014 | USD | 23.37 | 23.57 | 22.22 | 22.33 | 22.33 | -1.03 (-4.41%) | 169,257 |
| 25 Jul 2014 | USD | 23.54 | 23.96 | 23.07 | 23.36 | 23.36 | -0.28 (-1.18%) | 149,218 |
| 24 Jul 2014 | USD | 23.19 | 23.8 | 23.19 | 23.64 | 23.64 | +0.45 (+1.94%) | 90,149 |
| 23 Jul 2014 | USD | 23.34 | 23.99 | 22.88 | 23.19 | 23.19 | -0.08 (-0.34%) | 82,184 |
| 22 Jul 2014 | USD | 23.38 | 23.9048 | 23 | 23.27 | 23.27 | +0.16 (+0.69%) | 80,710 |
| 21 Jul 2014 | USD | 23.47 | 23.4775 | 22.8 | 23.11 | 23.11 | -0.46 (-1.95%) | 65,980 |
