| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 23.45 | 23.9036 | 23 | 23.57 | 23.57 | +0.08 (+0.34%) | 183,894 |
| 17 Jul 2014 | USD | 23.78 | 24.27 | 23.33 | 23.49 | 23.49 | -0.46 (-1.92%) | 156,500 |
| 16 Jul 2014 | USD | 24.24 | 24.68 | 23.5 | 23.95 | 23.95 | -0.38 (-1.56%) | 116,690 |
| 15 Jul 2014 | USD | 25.24 | 25.25 | 23.77 | 24.33 | 24.33 | -0.93 (-3.68%) | 207,734 |
| 14 Jul 2014 | USD | 25.38 | 26 | 24.91 | 25.26 | 25.26 | +0.49 (+1.98%) | 204,816 |
| 11 Jul 2014 | USD | 24.21 | 24.8795 | 24.2 | 24.77 | 24.77 | +0.5 (+2.06%) | 89,062 |
| 10 Jul 2014 | USD | 22.83 | 24.69 | 22.83 | 24.27 | 24.27 | +0.67 (+2.84%) | 173,903 |
| 9 Jul 2014 | USD | 24.04 | 24.89 | 23 | 23.6 | 23.6 | -0.64 (-2.64%) | 131,689 |
| 8 Jul 2014 | USD | 25.4 | 25.945 | 23.4063 | 24.24 | 24.24 | -1.24 (-4.87%) | 182,141 |
| 7 Jul 2014 | USD | 27.9 | 27.96 | 25.2349 | 25.48 | 25.48 | -2.57 (-9.16%) | 173,825 |
| 4 Jul 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 27.95 | 28.33 | 27.58 | 28.05 | 28.05 | +0.28 (+1.01%) | 39,892 |
| 2 Jul 2014 | USD | 27.93 | 28.2 | 27.28 | 27.77 | 27.77 | -0.25 (-0.89%) | 64,720 |
| 1 Jul 2014 | USD | 27.9 | 28.12 | 27.1201 | 28.02 | 28.02 | +0.23 (+0.83%) | 119,892 |
| 30 Jun 2014 | USD | 29.07 | 29.67 | 27.02 | 27.79 | 27.79 | -0.8 (-2.80%) | 195,561 |
| 27 Jun 2014 | USD | 28.87 | 29.7 | 28.22 | 28.59 | 28.59 | -0.47 (-1.62%) | 1,240,942 |
| 26 Jun 2014 | USD | 28.52 | 29.12 | 27.99 | 29.06 | 29.06 | +0.44 (+1.54%) | 138,475 |
| 25 Jun 2014 | USD | 27.17 | 28.95 | 26.76 | 28.62 | 28.62 | +1.43 (+5.26%) | 157,955 |
| 24 Jun 2014 | USD | 29.11 | 29.11 | 27.07 | 27.19 | 27.19 | -1.49 (-5.20%) | 121,442 |
| 23 Jun 2014 | USD | 29.75 | 30.3899 | 28.47 | 28.68 | 28.68 | -0.49 (-1.68%) | 225,549 |
| 20 Jun 2014 | USD | 27.82 | 31 | 27.3 | 29.17 | 29.17 | +1.89 (+6.93%) | 449,845 |
| 19 Jun 2014 | USD | 27.76 | 27.85 | 26.94 | 27.28 | 27.28 | -0.52 (-1.87%) | 119,487 |
| 18 Jun 2014 | USD | 26.79 | 28.34 | 26.7654 | 27.8 | 27.8 | +0.88 (+3.27%) | 97,222 |
| 17 Jun 2014 | USD | 26.91 | 27.32 | 26.22 | 26.92 | 26.92 | -0.06 (-0.22%) | 90,238 |
| 16 Jun 2014 | USD | 27.84 | 27.9 | 26.8 | 26.98 | 26.98 | -0.68 (-2.46%) | 94,288 |
| 13 Jun 2014 | USD | 27.49 | 27.78 | 27.04 | 27.66 | 27.66 | +0.16 (+0.58%) | 79,073 |
| 12 Jun 2014 | USD | 27.51 | 28.28 | 26.67 | 27.5 | 27.5 | -0.07 (-0.25%) | 122,630 |
| 11 Jun 2014 | USD | 27.89 | 28.4 | 26.85 | 27.57 | 27.57 | -0.49 (-1.75%) | 94,796 |
| 10 Jun 2014 | USD | 28 | 28.69 | 27.81 | 28.06 | 28.06 | -0.25 (-0.88%) | 141,006 |
| 9 Jun 2014 | USD | 27.05 | 28.7567 | 26.9 | 28.31 | 28.31 | +1.46 (+5.44%) | 350,573 |
