| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 25.01 | 25.48 | 22.61 | 22.79 | 22.79 | -1.98 (-7.99%) | 316,884 |
| 23 Apr 2014 | USD | 25.47 | 26.41 | 24.5 | 24.77 | 24.77 | -0.72 (-2.82%) | 248,807 |
| 22 Apr 2014 | USD | 27.1 | 27.85 | 23.8 | 25.49 | 25.49 | -1.55 (-5.73%) | 616,087 |
| 21 Apr 2014 | USD | 27.5 | 27.5 | 26 | 27.04 | 27.04 | +0.95 (+3.64%) | 362,044 |
| 18 Apr 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.99 | 26.81 | 25.1101 | 26.09 | 26.09 | +1.39 (+5.63%) | 676,743 |
| 16 Apr 2014 | USD | 23.38 | 26.349 | 22.35 | 24.7 | 24.7 | +2.44 (+10.96%) | 1,394,968 |
| 15 Apr 2014 | USD | 21.12 | 22.5 | 20.02 | 22.26 | 22.26 | +1.12 (+5.30%) | 807,338 |
| 14 Apr 2014 | USD | 19.35 | 23.32 | 17.07 | 21.14 | 21.14 | +4.28 (+25.39%) | 3,066,868 |
| 11 Apr 2014 | USD | 19.15 | 19.4397 | 16.5 | 16.86 | 16.86 | -1.62 (-8.77%) | 284,422 |
| 10 Apr 2014 | USD | 19.45 | 19.45 | 18 | 18.48 | 18.48 | -0.41 (-2.17%) | 71,406 |
| 9 Apr 2014 | USD | 18.06 | 18.9899 | 16.41 | 18.8899 | 18.8899 | +0.58 (+3.17%) | 158,822 |
| 8 Apr 2014 | USD | 18.21 | 19.21 | 17.86 | 18.31 | 18.31 | +0.31 (+1.72%) | 53,669 |
| 7 Apr 2014 | USD | 18.26 | 18.41 | 17.75 | 18 | 18 | -0.51 (-2.76%) | 70,146 |
| 4 Apr 2014 | USD | 20.49 | 20.49 | 17.65 | 18.51 | 18.51 | -0.64 (-3.34%) | 49,645 |
| 3 Apr 2014 | USD | 21.16 | 22.3099 | 18.5 | 19.15 | 19.15 | -2.73 (-12.48%) | 77,422 |
| 2 Apr 2014 | USD | 21.23 | 22.6399 | 21 | 21.88 | 21.88 | +1.32 (+6.42%) | 76,086 |
| 1 Apr 2014 | USD | 19.69 | 21.31 | 19.591 | 20.56 | 20.56 | +1 (+5.11%) | 113,947 |
| 31 Mar 2014 | USD | 20.4 | 20.4 | 19.01 | 19.56 | 19.56 | -0.44 (-2.20%) | 108,901 |
| 28 Mar 2014 | USD | 19.65 | 20.57 | 19.37 | 20 | 20 | +0.63 (+3.25%) | 97,172 |
| 27 Mar 2014 | USD | 18.93 | 19.5 | 18.75 | 19.37 | 19.37 | +0.41 (+2.16%) | 115,572 |
| 26 Mar 2014 | USD | 19.94 | 20 | 18.75 | 18.96 | 18.96 | -1.04 (-5.20%) | 128,908 |
| 25 Mar 2014 | USD | 20.22 | 20.5 | 18.96 | 20 | 20 | -0.2 (-0.99%) | 219,904 |
| 24 Mar 2014 | USD | 25 | 25 | 20.01 | 20.2 | 20.2 | -3.5 (-14.77%) | 448,561 |
| 21 Mar 2014 | USD | 25.52 | 28.195 | 22.5 | 23.7 | 23.7 | -2.995 (-11.22%) | 440,418 |
| 20 Mar 2014 | USD | 22.9 | 28.5 | 20.62 | 26.695 | 26.695 | 0.0 (0.0%) | 4,677,213 |
