| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 26.79 | 28.34 | 26.7654 | 27.8 | 27.8 | +0.88 (+3.27%) | 97,222 |
| 17 Jun 2014 | USD | 26.91 | 27.32 | 26.22 | 26.92 | 26.92 | -0.06 (-0.22%) | 90,238 |
| 16 Jun 2014 | USD | 27.84 | 27.9 | 26.8 | 26.98 | 26.98 | -0.68 (-2.46%) | 94,288 |
| 13 Jun 2014 | USD | 27.49 | 27.78 | 27.04 | 27.66 | 27.66 | +0.16 (+0.58%) | 79,073 |
| 12 Jun 2014 | USD | 27.51 | 28.28 | 26.67 | 27.5 | 27.5 | -0.07 (-0.25%) | 122,630 |
| 11 Jun 2014 | USD | 27.89 | 28.4 | 26.85 | 27.57 | 27.57 | -0.49 (-1.75%) | 94,796 |
| 10 Jun 2014 | USD | 28 | 28.69 | 27.81 | 28.06 | 28.06 | -0.25 (-0.88%) | 141,006 |
| 9 Jun 2014 | USD | 27.05 | 28.7567 | 26.9 | 28.31 | 28.31 | +1.46 (+5.44%) | 350,573 |
| 6 Jun 2014 | USD | 26.68 | 27.97 | 26.52 | 26.85 | 26.85 | +0.12 (+0.45%) | 141,446 |
| 5 Jun 2014 | USD | 26.63 | 27.298 | 26.08 | 26.73 | 26.73 | +0.36 (+1.37%) | 91,624 |
| 4 Jun 2014 | USD | 26.38 | 27.46 | 25.865 | 26.37 | 26.37 | +0.06 (+0.23%) | 115,854 |
| 3 Jun 2014 | USD | 24.4 | 26.5 | 24.35 | 26.31 | 26.31 | +1.66 (+6.73%) | 124,912 |
| 2 Jun 2014 | USD | 24.53 | 24.75 | 23.7001 | 24.65 | 24.65 | +0.35 (+1.44%) | 58,658 |
| 30 May 2014 | USD | 23.99 | 24.855 | 23.32 | 24.3 | 24.3 | +0.69 (+2.92%) | 120,030 |
| 29 May 2014 | USD | 23.1 | 24 | 22.751 | 23.61 | 23.61 | +0.59 (+2.56%) | 60,305 |
| 28 May 2014 | USD | 23.09 | 23.22 | 22.8 | 23.02 | 23.02 | +0.14 (+0.61%) | 94,585 |
| 27 May 2014 | USD | 23.01 | 23.25 | 22.75 | 22.88 | 22.88 | +0.12 (+0.53%) | 54,459 |
| 26 May 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.5 | 23.5 | 22.5 | 22.76 | 22.76 | -0.17 (-0.74%) | 130,810 |
| 22 May 2014 | USD | 22.3 | 23.31 | 22.0312 | 22.93 | 22.93 | +0.7 (+3.15%) | 98,675 |
| 21 May 2014 | USD | 21.29 | 22.71 | 21.25 | 22.23 | 22.23 | +0.89 (+4.17%) | 118,984 |
| 20 May 2014 | USD | 21.7299 | 22.18 | 21.078 | 21.34 | 21.34 | +0.2 (+0.95%) | 59,981 |
| 19 May 2014 | USD | 21.5 | 21.75 | 21.05 | 21.14 | 21.14 | -0.39 (-1.81%) | 85,040 |
| 16 May 2014 | USD | 21.59 | 22.6472 | 21.5 | 21.53 | 21.53 | +0.01 (+0.05%) | 45,150 |
| 15 May 2014 | USD | 22.83 | 23.0499 | 21.51 | 21.52 | 21.52 | -1.28 (-5.61%) | 94,979 |
| 14 May 2014 | USD | 22.7 | 23.26 | 22.56 | 22.8 | 22.8 | -0.23 (-1.00%) | 121,578 |
| 13 May 2014 | USD | 22.51 | 23.7 | 22.235 | 23.03 | 23.03 | +0.64 (+2.86%) | 95,052 |
| 12 May 2014 | USD | 22.71 | 22.79 | 21 | 22.39 | 22.39 | +0.18 (+0.81%) | 179,614 |
| 9 May 2014 | USD | 22.7 | 23.4299 | 21.75 | 22.21 | 22.21 | -0.67 (-2.93%) | 79,744 |
| 8 May 2014 | USD | 22.65 | 23.438 | 22.3501 | 22.88 | 22.88 | -0.16 (-0.69%) | 54,218 |
