| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 43.55 | 43.87 | 43.04 | 43.17 | 43.17 | -0.68 (-1.55%) | 1,352,454 |
| 6 May 2024 | USD | 43.03 | 44.3 | 42.63 | 43.85 | 43.85 | +1.17 (+2.74%) | 1,451,835 |
| 3 May 2024 | USD | 43 | 43.2 | 42.61 | 42.68 | 42.68 | -0.02 (-0.05%) | 1,858,545 |
| 2 May 2024 | USD | 42.9 | 42.9 | 42.2 | 42.7 | 42.7 | +0.52 (+1.23%) | 1,992,528 |
| 1 May 2024 | USD | 42.99 | 43.11 | 42.11 | 42.18 | 42.18 | -0.84 (-1.95%) | 1,675,147 |
| 30 Apr 2024 | USD | 43.7 | 44.13 | 42.975 | 43.02 | 43.02 | -1.07 (-2.43%) | 1,671,829 |
| 29 Apr 2024 | USD | 43.86 | 44.435 | 43.8 | 44.09 | 44.09 | +0.13 (+0.30%) | 1,609,394 |
| 26 Apr 2024 | USD | 44.67 | 44.7362 | 43.4133 | 43.96 | 43.96 | -0.59 (-1.32%) | 2,032,417 |
| 25 Apr 2024 | USD | 43.7 | 44.795 | 42.9589 | 44.55 | 44.55 | +0.32 (+0.72%) | 2,790,290 |
| 24 Apr 2024 | USD | 44.88 | 45.02 | 43.915 | 44.23 | 44.23 | -0.85 (-1.89%) | 1,992,437 |
| 23 Apr 2024 | USD | 44.68 | 46.12 | 44.6 | 45.08 | 45.08 | -0.45 (-0.99%) | 2,105,353 |
| 22 Apr 2024 | USD | 45.24 | 46.15 | 45.07 | 45.53 | 45.53 | +0.52 (+1.16%) | 2,634,783 |
| 19 Apr 2024 | USD | 44.77 | 45.75 | 44.64 | 45.01 | 45.01 | +0.57 (+1.28%) | 3,135,383 |
| 18 Apr 2024 | USD | 44.12 | 45.76 | 43.24 | 44.44 | 44.44 | +1.72 (+4.03%) | 5,593,443 |
| 17 Apr 2024 | USD | 41.78 | 42.9499 | 41.3006 | 42.72 | 42.72 | +1.92 (+4.71%) | 4,534,134 |
| 16 Apr 2024 | USD | 40.79 | 41.24 | 40.065 | 40.8 | 40.8 | -0.18 (-0.44%) | 1,942,339 |
| 15 Apr 2024 | USD | 41.535 | 42.025 | 40.675 | 40.98 | 40.98 | -0.32 (-0.77%) | 1,866,020 |
| 12 Apr 2024 | USD | 41.91 | 42.02 | 41.05 | 41.3 | 41.3 | -1.37 (-3.21%) | 1,861,849 |
| 11 Apr 2024 | USD | 42.1 | 42.72 | 41.765 | 42.67 | 42.67 | +0.71 (+1.69%) | 1,828,350 |
| 10 Apr 2024 | USD | 42.63 | 43.265 | 41.55 | 41.96 | 41.96 | -1.05 (-2.44%) | 2,318,063 |
| 9 Apr 2024 | USD | 42.86 | 43.18 | 42.4 | 43.01 | 43.01 | +0.43 (+1.01%) | 1,814,184 |
| 8 Apr 2024 | USD | 42.72 | 43.54 | 42.5 | 42.58 | 42.58 | +0.1 (+0.24%) | 2,114,145 |
| 5 Apr 2024 | USD | 41.69 | 42.64 | 41.44 | 42.48 | 42.48 | +0.72 (+1.72%) | 2,763,525 |
| 4 Apr 2024 | USD | 42.13 | 44.29 | 41.63 | 41.76 | 41.76 | -0.12 (-0.29%) | 3,715,698 |
| 3 Apr 2024 | USD | 42 | 42.19 | 41.42 | 41.88 | 41.88 | -0.18 (-0.43%) | 1,855,455 |
| 2 Apr 2024 | USD | 42.25 | 42.265 | 41.54 | 42.06 | 42.06 | -1.01 (-2.35%) | 2,062,274 |
| 1 Apr 2024 | USD | 43.4 | 43.96 | 43.01 | 43.07 | 43.07 | +0.08 (+0.19%) | 3,213,278 |
| 28 Mar 2024 | USD | 42.03 | 43.265 | 41.9696 | 42.99 | 42.99 | +0.98 (+2.33%) | 3,311,004 |
| 27 Mar 2024 | USD | 40.2 | 42.245 | 40.09 | 42.01 | 42.01 | +2.14 (+5.37%) | 3,014,482 |
| 26 Mar 2024 | USD | 39.87 | 40.4408 | 39.6903 | 39.87 | 39.87 | +0.19 (+0.48%) | 2,095,343 |
