IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.63 | 110 | 206 | 4,466 | 3,207 | 34 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 20 | 23.5 | 21.8 | 25.2 | 0% | 0.966 | -0.087 | 0.005 | 0 | 0 |
2024-05-07 | 22.5 | 21.4 | 20.1 | 22.7 | 0% | 0.937 | -0.149 | 0.008 | 0 | 0 |
2024-05-07 | 25 | 18.95 | 17.6 | 20.3 | 0% | 0.925 | -0.151 | 0.009 | 0 | 0 |
2024-05-07 | 27.5 | 16.45 | 15.1 | 17.8 | 0% | 0.913 | -0.145 | 0.011 | 0 | 0 |
2024-05-07 | 30 | 13.6 | 11.9 | 15.3 | 0% | 0.927 | -0.091 | 0.009 | 4 | 0 |
2024-05-07 | 32.5 | 11.65 | 10.5 | 12.8 | 0% | 0.867 | -0.152 | 0.015 | 6 | 0 |
2024-05-07 | 35 | 8.7 | 7.6 | 9.8 | 0% | 0.882 | -0.092 | 0.013 | 71 | 0 |
2024-05-07 | 37.5 | 5.95 | 5.6 | 6.3 | 0% | 0.895 | -0.052 | 0.012 | 119 | 0 |
2024-05-07 | 40 | 3.35 | 3.2 | 3.5 | -14.6% | 0.837 | -0.049 | 0.017 | 241 | 5 |
2024-05-07 | 42.5 | 1.35 | 1.3 | 1.4 | -29% | 0.622 | -0.053 | 0.026 | 723 | 10 |
2024-05-07 | 45 | 0.3 | 0.25 | 0.35 | -44.4% | 0.229 | -0.039 | 0.021 | 934 | 83 |
2024-05-07 | 47.5 | 0.075 | 0.05 | 0.1 | +42.9% | 0.08 | -0.024 | 0.01 | 1,235 | 10 |
2024-05-07 | 50 | 0.25 | 0 | 0.5 | -20% | 0.032 | -0.013 | 0.005 | 1,112 | 2 |
2024-05-07 | 52.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-07 | 55 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-07 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |