Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 5.05 | 5.3 | 4.62 | 4.64 | 4.64 | -0.84 (-15.33%) | 129,501,882 |
15 May 2024 | USD | 6.1 | 6.6 | 4.71 | 5.48 | 5.48 | -1.37 (-20%) | 309,600,906 |
14 May 2024 | USD | 11.88 | 11.88 | 5.85 | 6.85 | 6.85 | +1.66 (+31.98%) | 634,246,562 |
13 May 2024 | USD | 3.52 | 5.88 | 3.16 | 5.19 | 5.19 | +2.28 (+78.35%) | 522,639,625 |
10 May 2024 | USD | 3.06 | 3.185 | 2.9 | 2.91 | 2.91 | -0.14 (-4.59%) | 24,069,830 |
9 May 2024 | USD | 3.02 | 3.175 | 2.91 | 3.05 | 3.05 | -0.14 (-4.39%) | 31,669,449 |
8 May 2024 | USD | 3.15 | 3.27 | 3.07 | 3.19 | 3.19 | 0.0 (0.0%) | 26,939,029 |
7 May 2024 | USD | 3.27 | 3.27 | 3.06 | 3.19 | 3.19 | -0.1 (-3.04%) | 24,452,721 |
6 May 2024 | USD | 3.26 | 3.44 | 3.04 | 3.29 | 3.29 | -0.01 (-0.30%) | 41,059,312 |
3 May 2024 | USD | 3.15 | 3.39 | 3.12 | 3.3 | 3.3 | +0.17 (+5.43%) | 35,844,129 |
2 May 2024 | USD | 3.04 | 3.22 | 2.9711 | 3.13 | 3.13 | +0.16 (+5.39%) | 16,254,110 |
1 May 2024 | USD | 2.92 | 3.07 | 2.835 | 2.97 | 2.97 | +0.04 (+1.37%) | 14,826,030 |
30 Apr 2024 | USD | 3.02 | 3.03 | 2.92 | 2.93 | 2.93 | -0.1 (-3.30%) | 9,370,199 |
29 Apr 2024 | USD | 3.33 | 3.35 | 2.96 | 3.03 | 3.03 | -0.38 (-11.14%) | 24,403,240 |
26 Apr 2024 | USD | 3.28 | 3.49 | 3.22 | 3.41 | 3.41 | +0.13 (+3.96%) | 15,423,910 |
25 Apr 2024 | USD | 3.15 | 3.28 | 3.1 | 3.28 | 3.28 | 0.0 (0.0%) | 13,258,770 |
24 Apr 2024 | USD | 3.38 | 3.5 | 3.17 | 3.28 | 3.28 | -0.11 (-3.24%) | 13,666,550 |
23 Apr 2024 | USD | 3.4 | 3.55 | 3.36 | 3.39 | 3.39 | -0.03 (-0.88%) | 16,326,140 |
22 Apr 2024 | USD | 3.2 | 3.49 | 3 | 3.42 | 3.42 | +0.26 (+8.23%) | 26,989,500 |
19 Apr 2024 | USD | 2.89 | 3.3 | 2.83 | 3.16 | 3.16 | +0.24 (+8.22%) | 28,616,240 |
18 Apr 2024 | USD | 2.99 | 3 | 2.76 | 2.92 | 2.92 | -0.06 (-2.01%) | 13,960,270 |
17 Apr 2024 | USD | 2.94 | 3.03 | 2.82 | 2.98 | 2.98 | +0.26 (+9.56%) | 26,016,430 |
16 Apr 2024 | USD | 2.44 | 2.89 | 2.38 | 2.72 | 2.72 | +0.25 (+10.12%) | 31,338,580 |
15 Apr 2024 | USD | 2.67 | 2.68 | 2.46 | 2.47 | 2.47 | -0.18 (-6.79%) | 16,163,210 |
12 Apr 2024 | USD | 2.76 | 2.78 | 2.61 | 2.65 | 2.65 | -0.15 (-5.36%) | 16,726,539 |
11 Apr 2024 | USD | 2.89 | 2.89 | 2.73 | 2.8 | 2.8 | -0.03 (-1.06%) | 15,594,640 |
10 Apr 2024 | USD | 2.9 | 2.91 | 2.77 | 2.83 | 2.83 | -0.14 (-4.71%) | 16,257,060 |
9 Apr 2024 | USD | 2.97 | 3.015 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 9,334,024 |
8 Apr 2024 | USD | 3.04 | 3.045 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 9,716,619 |
5 Apr 2024 | USD | 3.01 | 3.05 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,341,100 |