| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 20.05 | 20.1 | 19.81 | 20.01 | 200.1 | -0.01 (-0.05%) | 509,721 |
| 3 Jan 2014 | USD | 20.1 | 20.28 | 19.78 | 20.02 | 200.2 | -0.16 (-0.79%) | 299,793 |
| 2 Jan 2014 | USD | 20.62 | 20.94 | 19.96 | 20.18 | 201.8 | -0.37 (-1.80%) | 425,814 |
| 1 Jan 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 205.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.96 | 20.72 | 19.96 | 20.55 | 205.5 | +0.57 (+2.85%) | 313,909 |
| 30 Dec 2013 | USD | 20.1 | 20.14 | 19.8204 | 19.98 | 199.8 | -0.16 (-0.79%) | 246,833 |
| 27 Dec 2013 | USD | 19.93 | 20.59 | 19.53 | 20.14 | 201.4 | +0.36 (+1.82%) | 758,233 |
| 26 Dec 2013 | USD | 19.55 | 19.9 | 19.35 | 19.78 | 197.8 | +0.25 (+1.28%) | 416,470 |
| 25 Dec 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 195.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.74 | 19.82 | 19.5 | 19.53 | 195.3 | -0.21 (-1.06%) | 213,659 |
| 23 Dec 2013 | USD | 19.79 | 19.99 | 19.5 | 19.74 | 197.4 | +0.06 (+0.30%) | 698,142 |
| 20 Dec 2013 | USD | 19.65 | 19.77 | 19.4 | 19.68 | 196.8 | +0.19 (+0.97%) | 737,577 |
| 19 Dec 2013 | USD | 18.9 | 19.49 | 18.81 | 19.49 | 194.9 | +0.59 (+3.12%) | 1,606,824 |
| 18 Dec 2013 | USD | 19.18 | 19.79 | 18.9 | 18.9 | 189 | 0.0 (0.0%) | 15,026,350 |
