| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | USD | 37 | 37.34 | 36.08 | 36.46 | 36.46 | -0.63 (-1.70%) | 1,879,662 |
| 15 Jul 2011 | USD | 37.24 | 37.78 | 37 | 37.09 | 37.09 | -0.16 (-0.43%) | 1,303,223 |
| 14 Jul 2011 | USD | 37.05 | 37.63 | 37 | 37.25 | 37.25 | +0.24 (+0.65%) | 1,305,168 |
| 13 Jul 2011 | USD | 37.01 | 37.12 | 36.96 | 37.01 | 37.01 | -0.04 (-0.11%) | 1,304,078 |
| 12 Jul 2011 | USD | 36.66 | 37.62 | 36.62 | 37.05 | 37.05 | -0.01 (-0.03%) | 1,454,308 |
| 11 Jul 2011 | USD | 37.2 | 37.895 | 36.63 | 37.06 | 37.06 | -1.48 (-3.84%) | 1,681,314 |
| 8 Jul 2011 | USD | 38.93 | 39.155 | 37.77 | 38.54 | 38.54 | -0.98 (-2.48%) | 1,153,793 |
| 7 Jul 2011 | USD | 39.18 | 40.23 | 39 | 39.52 | 39.52 | +0.738 (+1.90%) | 1,860,860 |
| 6 Jul 2011 | USD | 38.34 | 39.89 | 38.33 | 38.7825 | 38.7825 | +0.253 (+0.66%) | 1,539,701 |
| 5 Jul 2011 | USD | 39.12 | 39.5 | 38 | 38.53 | 38.53 | -1.32 (-3.31%) | 2,965,407 |
| 4 Jul 2011 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 39.75 | 40.24 | 39 | 39.85 | 39.85 | -3.65 (-8.39%) | 4,560,367 |
| 30 Jun 2011 | USD | 40.33 | 44.21 | 38.78 | 43.5 | 43.5 | +3.59 (+9.00%) | 10,767,350 |
| 29 Jun 2011 | USD | 37.47 | 40.73 | 37.26 | 39.91 | 39.91 | +2.41 (+6.43%) | 617,805 |
| 28 Jun 2011 | USD | 36.66 | 39.98 | 36.08 | 37.5 | 37.5 | +1.29 (+3.56%) | 222,324 |
| 27 Jun 2011 | USD | 35.99 | 36.22 | 35.6 | 36.21 | 36.21 | +0.66 (+1.86%) | 308,960 |
| 24 Jun 2011 | USD | 35.5 | 36.38 | 35.385 | 35.55 | 35.55 | +0.55 (+1.57%) | 1,579,908 |
| 23 Jun 2011 | USD | 34.99 | 35.97 | 34.99 | 35 | 35 | -0.54 (-1.52%) | 1,607,731 |
| 22 Jun 2011 | USD | 35.17 | 35.54 | 35.15 | 35.54 | 35.54 | +0.54 (+1.54%) | 26,646 |
| 21 Jun 2011 | USD | 34.92 | 38.45 | 34.9 | 35 | 35 | +0.05 (+0.14%) | 335,666 |
| 20 Jun 2011 | USD | 35.8 | 35.8 | 34.75 | 34.95 | 34.95 | -0.1 (-0.29%) | 299,336 |
| 17 Jun 2011 | USD | 35.03 | 35.5 | 34.75 | 35.05 | 35.05 | -0.44 (-1.24%) | 435,919 |
| 16 Jun 2011 | USD | 31.15 | 35.49 | 31 | 35.49 | 35.49 | 0.0 (0.0%) | 1,827,551 |
