| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 12.25 | 12.375 | 11.86 | 11.91 | 11.91 | -0.31 (-2.54%) | 453,484 |
| 25 Mar 2024 | USD | 11.65 | 12.23 | 11.54 | 12.22 | 12.22 | +0.59 (+5.07%) | 569,065 |
| 22 Mar 2024 | USD | 12.34 | 12.405 | 11.61 | 11.63 | 11.63 | -0.74 (-5.98%) | 494,159 |
| 21 Mar 2024 | USD | 13.09 | 13.13 | 12.36 | 12.37 | 12.37 | -0.77 (-5.86%) | 543,758 |
| 20 Mar 2024 | USD | 12.9 | 13.29 | 12.43 | 13.14 | 13.14 | +0.09 (+0.69%) | 499,693 |
| 19 Mar 2024 | USD | 12.74 | 13.2 | 12.33 | 13.05 | 13.05 | +0.15 (+1.16%) | 607,392 |
| 18 Mar 2024 | USD | 12.43 | 13.11 | 11.835 | 12.9 | 12.9 | +0.67 (+5.48%) | 758,777 |
| 15 Mar 2024 | USD | 12.26 | 12.59 | 12.01 | 12.23 | 12.23 | -0.06 (-0.49%) | 9,041,163 |
| 14 Mar 2024 | USD | 12.68 | 12.7 | 12.1625 | 12.29 | 12.29 | -0.38 (-3.00%) | 908,367 |
| 13 Mar 2024 | USD | 12.51 | 13.15 | 12.295 | 12.67 | 12.67 | +0.08 (+0.64%) | 721,664 |
| 12 Mar 2024 | USD | 12.4 | 12.7 | 12.25 | 12.59 | 12.59 | +0.31 (+2.52%) | 709,727 |
| 11 Mar 2024 | USD | 11.76 | 12.65 | 11.72 | 12.28 | 12.28 | +0.43 (+3.63%) | 775,280 |
| 8 Mar 2024 | USD | 12.33 | 12.63 | 11.7 | 11.85 | 11.85 | -0.2 (-1.66%) | 597,305 |
| 7 Mar 2024 | USD | 12.6 | 12.78 | 11.92 | 12.05 | 12.05 | -0.4 (-3.21%) | 564,407 |
| 6 Mar 2024 | USD | 12.63 | 12.87 | 12.435 | 12.45 | 12.45 | +0.09 (+0.73%) | 478,513 |
| 5 Mar 2024 | USD | 12.54 | 12.74 | 12.32 | 12.36 | 12.36 | -0.31 (-2.45%) | 532,957 |
| 4 Mar 2024 | USD | 13.16 | 13.57 | 12.48 | 12.67 | 12.67 | -0.48 (-3.65%) | 558,360 |
| 1 Mar 2024 | USD | 13.17 | 13.215 | 12.76 | 13.15 | 13.15 | +0.21 (+1.62%) | 464,569 |
| 29 Feb 2024 | USD | 13.13 | 13.54 | 12.77 | 12.94 | 12.94 | +0.12 (+0.94%) | 614,695 |
| 28 Feb 2024 | USD | 12.57 | 13.09 | 12.485 | 12.82 | 12.82 | +0.09 (+0.71%) | 597,366 |
| 27 Feb 2024 | USD | 12.43 | 12.89 | 12.43 | 12.73 | 12.73 | +0.47 (+3.83%) | 633,549 |
| 26 Feb 2024 | USD | 12.38 | 12.59 | 12.12 | 12.26 | 12.26 | -0.17 (-1.37%) | 801,600 |
| 23 Feb 2024 | USD | 12.8 | 12.8 | 12.39 | 12.43 | 12.43 | -0.37 (-2.89%) | 494,289 |
| 22 Feb 2024 | USD | 13.17 | 13.2 | 12.685 | 12.8 | 12.8 | -0.43 (-3.25%) | 462,850 |
| 21 Feb 2024 | USD | 13.22 | 13.45 | 12.86 | 13.23 | 13.23 | -0.05 (-0.38%) | 488,571 |
| 20 Feb 2024 | USD | 13.02 | 13.505 | 13.02 | 13.28 | 13.28 | -0.04 (-0.30%) | 640,007 |
| 16 Feb 2024 | USD | 14.09 | 14.115 | 13.32 | 13.32 | 13.32 | -0.98 (-6.85%) | 638,785 |
| 15 Feb 2024 | USD | 14.1 | 14.705 | 13.97 | 14.3 | 14.3 | +0.36 (+2.58%) | 655,969 |
| 14 Feb 2024 | USD | 13.47 | 14.19 | 13.42 | 13.94 | 13.94 | +0.54 (+4.03%) | 781,961 |
| 13 Feb 2024 | USD | 13.93 | 14.1 | 13.34 | 13.4 | 13.4 | -1.31 (-8.91%) | 671,926 |
