| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 203.38 | 205.12 | 201.59 | 201.74 | 201.74 | -2.2 (-1.08%) | 1,339,900 |
| 24 Apr 2023 | USD | 204.29 | 205.01 | 201.75 | 203.94 | 203.94 | -0.2 (-0.10%) | 1,356,700 |
| 21 Apr 2023 | USD | 206.59 | 206.59 | 202.83 | 204.14 | 204.14 | -1.45 (-0.71%) | 2,177,300 |
| 20 Apr 2023 | USD | 207.81 | 207.81 | 204.71 | 205.59 | 205.59 | -2.53 (-1.22%) | 1,472,300 |
| 19 Apr 2023 | USD | 207.13 | 210.64 | 206.78 | 208.12 | 208.12 | -0.06 (-0.03%) | 1,186,700 |
| 18 Apr 2023 | USD | 208.45 | 208.86 | 206.17 | 208.18 | 208.18 | -0.65 (-0.31%) | 2,116,100 |
| 17 Apr 2023 | USD | 207.77 | 211.94 | 207.08 | 208.83 | 208.83 | +1.94 (+0.94%) | 1,857,900 |
| 14 Apr 2023 | USD | 210.49 | 210.77 | 205.31 | 206.89 | 206.89 | -3.92 (-1.86%) | 1,174,800 |
| 13 Apr 2023 | USD | 210.12 | 211.95 | 208.81 | 210.81 | 210.81 | -0.45 (-0.21%) | 1,686,100 |
| 12 Apr 2023 | USD | 212 | 213.48 | 210.43 | 211.26 | 211.26 | +0.88 (+0.42%) | 2,306,315 |
| 11 Apr 2023 | USD | 208.32 | 212.51 | 207.3 | 210.38 | 210.38 | +2.03 (+0.97%) | 2,115,100 |
| 10 Apr 2023 | USD | 205.13 | 208.73 | 203.77 | 208.35 | 208.35 | +1.66 (+0.80%) | 1,728,800 |
| 6 Apr 2023 | USD | 205.37 | 207.01 | 203.53 | 206.69 | 206.69 | +2 (+0.98%) | 1,273,300 |
| 5 Apr 2023 | USD | 203.51 | 207.76 | 203.44 | 204.69 | 204.69 | +1.24 (+0.61%) | 2,060,200 |
| 4 Apr 2023 | USD | 201.26 | 204.11 | 200.81 | 203.45 | 203.45 | +2.35 (+1.17%) | 3,431,500 |
| 3 Apr 2023 | USD | 203.19 | 204.95 | 199.12 | 201.1 | 201.1 | -3.24 (-1.59%) | 2,876,200 |
| 31 Mar 2023 | USD | 201.14 | 204.49 | 201.01 | 204.34 | 204.34 | +3.16 (+1.57%) | 2,558,000 |
| 30 Mar 2023 | USD | 201.66 | 202.74 | 200.02 | 201.18 | 201.18 | +2.69 (+1.36%) | 1,477,800 |
| 29 Mar 2023 | USD | 195.36 | 198.57 | 195.08 | 198.49 | 198.49 | +5.62 (+2.91%) | 1,784,100 |
| 28 Mar 2023 | USD | 191.99 | 194.25 | 190.96 | 192.87 | 192.87 | -0.28 (-0.14%) | 1,480,200 |
| 27 Mar 2023 | USD | 200.19 | 201.34 | 192.76 | 193.15 | 193.15 | -6.47 (-3.24%) | 2,389,800 |
| 24 Mar 2023 | USD | 190.89 | 199.68 | 189.37 | 199.62 | 199.62 | +8 (+4.17%) | 1,897,500 |
| 23 Mar 2023 | USD | 192.3 | 195.3 | 190.37 | 191.62 | 191.62 | -0.5 (-0.26%) | 2,053,200 |
| 22 Mar 2023 | USD | 196.05 | 197.69 | 191.92 | 192.12 | 192.12 | -6.07 (-3.06%) | 1,943,400 |
| 21 Mar 2023 | USD | 201.54 | 202.34 | 194.63 | 198.19 | 198.19 | -3.76 (-1.86%) | 2,578,100 |
| 20 Mar 2023 | USD | 200.94 | 203.68 | 199.79 | 201.95 | 201.95 | +0.6 (+0.30%) | 2,000,700 |
| 17 Mar 2023 | USD | 205.41 | 207.65 | 200.87 | 201.35 | 201.35 | -3.7 (-1.80%) | 3,456,900 |
| 16 Mar 2023 | USD | 201.99 | 206.15 | 201.41 | 205.05 | 205.05 | +2.73 (+1.35%) | 2,622,400 |
| 15 Mar 2023 | USD | 197.9 | 203.21 | 197.74 | 202.32 | 202.32 | +2.49 (+1.25%) | 3,117,500 |
| 14 Mar 2023 | USD | 199.07 | 200.01 | 195.32 | 199.83 | 199.83 | +3.5 (+1.78%) | 2,461,600 |
