| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 230.21 | 235.49 | 225.54 | 227.39 | 227.39 | +0.25 (+0.11%) | 2,195,800 |
| 1 Feb 2023 | USD | 221.89 | 228.97 | 221.07 | 227.14 | 227.14 | +3.75 (+1.68%) | 2,601,500 |
| 31 Jan 2023 | USD | 218.05 | 223.42 | 218.05 | 223.39 | 223.39 | +5.33 (+2.44%) | 1,548,500 |
| 30 Jan 2023 | USD | 219.99 | 222.58 | 217.85 | 218.06 | 218.06 | -2.73 (-1.24%) | 1,422,200 |
| 27 Jan 2023 | USD | 220.71 | 221.93 | 219.43 | 220.79 | 220.79 | -0.24 (-0.11%) | 1,360,200 |
| 26 Jan 2023 | USD | 219.84 | 221.5 | 218.5 | 221.03 | 221.03 | +2.37 (+1.08%) | 1,126,100 |
| 25 Jan 2023 | USD | 213.91 | 219.4 | 212.79 | 218.66 | 218.66 | +3.49 (+1.62%) | 1,985,100 |
| 24 Jan 2023 | USD | 214.93 | 216.56 | 212.64 | 215.17 | 215.17 | -0.5 (-0.23%) | 1,991,900 |
| 23 Jan 2023 | USD | 218.89 | 219.99 | 215.1 | 215.67 | 215.67 | -5.74 (-2.59%) | 2,723,600 |
| 20 Jan 2023 | USD | 221.36 | 221.76 | 214.46 | 221.41 | 221.41 | -1.94 (-0.87%) | 2,989,200 |
| 19 Jan 2023 | USD | 224.07 | 227.11 | 222.97 | 223.35 | 223.35 | -1.84 (-0.82%) | 1,864,300 |
| 18 Jan 2023 | USD | 231.26 | 232.51 | 224.24 | 225.19 | 225.19 | -5.86 (-2.54%) | 2,213,000 |
| 17 Jan 2023 | USD | 234.23 | 235.57 | 230.96 | 231.05 | 231.05 | -1.76 (-0.76%) | 2,204,500 |
| 13 Jan 2023 | USD | 229.25 | 234.87 | 229.25 | 232.81 | 232.81 | +0.6 (+0.26%) | 2,007,100 |
| 12 Jan 2023 | USD | 229.3 | 232.8 | 225.56 | 232.21 | 232.21 | +4.09 (+1.79%) | 2,364,700 |
| 11 Jan 2023 | USD | 223.71 | 228.81 | 223.71 | 228.12 | 228.12 | +6.17 (+2.78%) | 1,893,900 |
| 10 Jan 2023 | USD | 221.09 | 222.95 | 219.75 | 221.95 | 221.95 | +2.65 (+1.21%) | 1,691,300 |
| 9 Jan 2023 | USD | 220.85 | 223.46 | 219.14 | 219.3 | 219.3 | +0.8 (+0.37%) | 1,727,200 |
| 6 Jan 2023 | USD | 213.4 | 219.34 | 210.93 | 218.5 | 218.5 | +6.37 (+3.00%) | 1,980,200 |
| 5 Jan 2023 | USD | 217.07 | 217.81 | 211.5 | 212.13 | 212.13 | -6.87 (-3.14%) | 1,495,000 |
| 4 Jan 2023 | USD | 217.41 | 222.54 | 215.51 | 219 | 219 | +4.33 (+2.02%) | 1,796,000 |
| 3 Jan 2023 | USD | 214 | 215.25 | 210.97 | 214.67 | 214.67 | +2.81 (+1.33%) | 1,812,400 |
| 30 Dec 2022 | USD | 214.33 | 215.2 | 209.18 | 211.86 | 211.86 | -3.88 (-1.80%) | 1,450,400 |
| 29 Dec 2022 | USD | 211.85 | 216.7 | 210.13 | 215.74 | 215.74 | +5.64 (+2.68%) | 1,323,900 |
| 28 Dec 2022 | USD | 211.35 | 214.25 | 209.99 | 210.1 | 210.1 | -0.8 (-0.38%) | 1,411,700 |
| 27 Dec 2022 | USD | 211 | 211.68 | 208.64 | 210.9 | 210.9 | -1.55 (-0.73%) | 1,550,000 |
| 23 Dec 2022 | USD | 209.41 | 212.59 | 209.01 | 212.45 | 212.45 | +1.85 (+0.88%) | 1,146,700 |
| 22 Dec 2022 | USD | 209.36 | 211.1 | 206.4 | 210.6 | 210.6 | 0.0 (0.0%) | 2,212,200 |
| 21 Dec 2022 | USD | 209.79 | 213.39 | 209.49 | 210.6 | 210.6 | +1.91 (+0.92%) | 1,410,200 |
| 20 Dec 2022 | USD | 207.96 | 210.43 | 205.76 | 208.69 | 208.69 | -0.93 (-0.44%) | 1,307,500 |
