| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 202.91 | 204.38 | 199.14 | 203.92 | 203.92 | +2.59 (+1.29%) | 1,788,100 |
| 3 Nov 2022 | USD | 203.21 | 204.56 | 201.08 | 201.33 | 201.33 | -3.86 (-1.88%) | 1,703,800 |
| 2 Nov 2022 | USD | 206.73 | 212.01 | 202.35 | 205.19 | 205.19 | -2.69 (-1.29%) | 2,655,500 |
| 1 Nov 2022 | USD | 209.41 | 213.32 | 206.59 | 207.88 | 207.88 | +0.69 (+0.33%) | 1,907,000 |
| 31 Oct 2022 | USD | 201.65 | 209.88 | 200.7 | 207.19 | 207.19 | +2.48 (+1.21%) | 2,513,500 |
| 28 Oct 2022 | USD | 197.3 | 208.37 | 197.3 | 204.71 | 204.71 | +6.03 (+3.04%) | 2,613,600 |
| 27 Oct 2022 | USD | 198.87 | 203.95 | 196.18 | 198.68 | 198.68 | +1.76 (+0.89%) | 3,414,500 |
| 26 Oct 2022 | USD | 195.32 | 199.31 | 194.21 | 196.92 | 196.92 | +1.39 (+0.71%) | 2,512,300 |
| 25 Oct 2022 | USD | 185.96 | 196.05 | 185.92 | 195.53 | 195.53 | +10.13 (+5.46%) | 2,495,200 |
| 24 Oct 2022 | USD | 189.92 | 191.43 | 184.18 | 185.4 | 185.4 | -2.16 (-1.15%) | 1,856,400 |
| 21 Oct 2022 | USD | 188.97 | 188.97 | 183.13 | 187.56 | 187.56 | -0.44 (-0.23%) | 2,078,000 |
| 20 Oct 2022 | USD | 191.15 | 191.16 | 185.37 | 188 | 188 | -2.99 (-1.57%) | 2,515,600 |
| 19 Oct 2022 | USD | 195.01 | 196.19 | 190.51 | 190.99 | 190.99 | -6.23 (-3.16%) | 1,824,700 |
| 18 Oct 2022 | USD | 194.52 | 197.94 | 194.22 | 197.22 | 197.22 | +4.73 (+2.46%) | 3,253,400 |
| 17 Oct 2022 | USD | 189.76 | 195.9 | 188.83 | 192.49 | 192.49 | +6.71 (+3.61%) | 3,040,900 |
| 14 Oct 2022 | USD | 191.61 | 192.67 | 185.06 | 185.78 | 185.78 | -4.07 (-2.14%) | 2,466,400 |
| 13 Oct 2022 | USD | 179.87 | 191.44 | 178.17 | 189.85 | 189.85 | +6.06 (+3.30%) | 3,518,100 |
| 12 Oct 2022 | USD | 188.58 | 189.35 | 182.3 | 183.79 | 183.79 | -5.48 (-2.90%) | 2,572,500 |
| 11 Oct 2022 | USD | 189.44 | 191.98 | 185.27 | 189.27 | 189.27 | -0.31 (-0.16%) | 2,463,100 |
| 10 Oct 2022 | USD | 196 | 198.17 | 188.96 | 189.58 | 189.58 | -5.05 (-2.59%) | 1,992,300 |
| 7 Oct 2022 | USD | 199.12 | 201.03 | 193.41 | 194.63 | 194.63 | -8.44 (-4.16%) | 3,164,900 |
| 6 Oct 2022 | USD | 213.62 | 214.16 | 202.78 | 203.07 | 203.07 | -11.07 (-5.17%) | 2,908,700 |
| 5 Oct 2022 | USD | 217.14 | 217.54 | 211.38 | 214.14 | 214.14 | -5.94 (-2.70%) | 1,518,700 |
| 4 Oct 2022 | USD | 218.95 | 224.34 | 217.97 | 220.08 | 220.08 | +2.91 (+1.34%) | 2,032,800 |
| 3 Oct 2022 | USD | 216.89 | 219.2 | 212.35 | 217.17 | 217.17 | +2.47 (+1.15%) | 2,102,200 |
| 30 Sep 2022 | USD | 215.86 | 217.32 | 212.03 | 214.7 | 214.7 | +0.98 (+0.46%) | 2,501,700 |
| 29 Sep 2022 | USD | 218.34 | 220.17 | 211.38 | 213.72 | 213.72 | -7.34 (-3.32%) | 2,096,500 |
| 28 Sep 2022 | USD | 223.59 | 223.93 | 219.81 | 221.06 | 221.06 | +0.46 (+0.21%) | 1,988,800 |
| 27 Sep 2022 | USD | 223.88 | 226.5 | 219.47 | 220.6 | 220.6 | -0.77 (-0.35%) | 1,900,800 |
| 26 Sep 2022 | USD | 229.14 | 229.14 | 218.13 | 221.37 | 221.37 | -7.44 (-3.25%) | 2,146,900 |
