| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 230.91 | 231.88 | 225.63 | 228.81 | 228.81 | -3.97 (-1.71%) | 1,907,000 |
| 22 Sep 2022 | USD | 232.71 | 236.46 | 232.21 | 232.78 | 232.78 | -1.37 (-0.59%) | 1,446,000 |
| 21 Sep 2022 | USD | 239.97 | 242.44 | 234.05 | 234.15 | 234.15 | -3.75 (-1.58%) | 1,942,400 |
| 20 Sep 2022 | USD | 245.35 | 245.85 | 237.33 | 237.9 | 237.9 | -9.6 (-3.88%) | 2,093,000 |
| 19 Sep 2022 | USD | 244.4 | 247.78 | 241.58 | 247.5 | 247.5 | +1.61 (+0.65%) | 1,249,300 |
| 16 Sep 2022 | USD | 244.43 | 247.65 | 243.97 | 245.89 | 245.89 | +0.83 (+0.34%) | 3,287,400 |
| 15 Sep 2022 | USD | 251.59 | 251.99 | 244.59 | 245.06 | 245.06 | -6.76 (-2.68%) | 1,561,400 |
| 14 Sep 2022 | USD | 251.43 | 255.09 | 249.78 | 251.82 | 251.82 | -2.81 (-1.10%) | 2,087,000 |
| 13 Sep 2022 | USD | 260.55 | 262.21 | 253.96 | 254.63 | 254.63 | -10.46 (-3.95%) | 1,711,400 |
| 12 Sep 2022 | USD | 262.06 | 265.56 | 261.96 | 265.09 | 265.09 | +3.5 (+1.34%) | 946,100 |
| 9 Sep 2022 | USD | 262.49 | 263.21 | 259.67 | 261.59 | 261.59 | -0.08 (-0.03%) | 880,000 |
| 8 Sep 2022 | USD | 259.66 | 262 | 257.26 | 261.67 | 261.67 | +2.17 (+0.84%) | 1,518,700 |
| 7 Sep 2022 | USD | 254.93 | 260.05 | 253.65 | 259.5 | 259.5 | +5.32 (+2.09%) | 1,095,800 |
| 6 Sep 2022 | USD | 252.11 | 256.47 | 251 | 254.18 | 254.18 | +3.33 (+1.33%) | 1,163,700 |
| 2 Sep 2022 | USD | 259.54 | 260.98 | 250.48 | 250.85 | 250.85 | -6.79 (-2.64%) | 1,387,400 |
| 1 Sep 2022 | USD | 252.94 | 257.75 | 251.62 | 257.64 | 257.64 | +3.59 (+1.41%) | 1,590,500 |
| 31 Aug 2022 | USD | 253.86 | 256.21 | 252.97 | 254.05 | 254.05 | +0.65 (+0.26%) | 2,005,100 |
| 30 Aug 2022 | USD | 259.9 | 260.68 | 252.7 | 253.4 | 253.4 | -6.32 (-2.43%) | 1,211,100 |
| 29 Aug 2022 | USD | 259.8 | 262.64 | 258.19 | 259.72 | 259.72 | -1.47 (-0.56%) | 1,577,900 |
| 26 Aug 2022 | USD | 267.87 | 268.31 | 261.07 | 261.19 | 261.19 | -7.05 (-2.63%) | 1,227,300 |
| 25 Aug 2022 | USD | 265.75 | 268.46 | 262.31 | 268.24 | 268.24 | +3.76 (+1.42%) | 1,367,400 |
| 24 Aug 2022 | USD | 266.29 | 266.71 | 264.1 | 264.48 | 264.48 | -0.75 (-0.28%) | 1,372,900 |
| 23 Aug 2022 | USD | 268.32 | 268.9 | 263.32 | 265.23 | 265.23 | -4.52 (-1.68%) | 971,000 |
| 22 Aug 2022 | USD | 272.32 | 274.15 | 268.93 | 269.75 | 269.75 | -4.66 (-1.70%) | 946,800 |
| 19 Aug 2022 | USD | 274.99 | 277.59 | 273.39 | 274.41 | 274.41 | -1.08 (-0.39%) | 2,110,700 |
| 18 Aug 2022 | USD | 277.52 | 279.2 | 272.92 | 275.49 | 275.49 | -1.97 (-0.71%) | 1,139,000 |
| 17 Aug 2022 | USD | 276.85 | 278.98 | 275.44 | 277.46 | 277.46 | -0.99 (-0.36%) | 1,059,000 |
| 16 Aug 2022 | USD | 278.85 | 280.08 | 275.89 | 278.45 | 278.45 | -3.07 (-1.09%) | 1,183,500 |
| 15 Aug 2022 | USD | 278.39 | 282.47 | 278.13 | 281.52 | 281.52 | +3.8 (+1.37%) | 1,329,100 |
| 12 Aug 2022 | USD | 275.68 | 277.9 | 274.64 | 277.72 | 277.72 | +3.77 (+1.38%) | 1,110,000 |
