| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 278.92 | 278.92 | 273.27 | 273.95 | 273.95 | -3.84 (-1.38%) | 1,260,400 |
| 10 Aug 2022 | USD | 279.97 | 279.97 | 275.07 | 277.79 | 277.79 | +1.61 (+0.58%) | 1,350,800 |
| 9 Aug 2022 | USD | 273.83 | 277.32 | 270.35 | 276.18 | 276.18 | +3.18 (+1.16%) | 1,459,800 |
| 8 Aug 2022 | USD | 274.75 | 276.88 | 271.33 | 273 | 273 | +0.81 (+0.30%) | 968,900 |
| 5 Aug 2022 | USD | 268.37 | 272.43 | 267.04 | 272.19 | 272.19 | +0.92 (+0.34%) | 1,156,400 |
| 4 Aug 2022 | USD | 269.15 | 271.72 | 268 | 271.27 | 271.27 | +2.44 (+0.91%) | 1,257,800 |
| 3 Aug 2022 | USD | 267.84 | 269.93 | 264.87 | 268.83 | 268.83 | +2.2 (+0.83%) | 1,370,200 |
| 2 Aug 2022 | USD | 269.1 | 271.18 | 266.03 | 266.63 | 266.63 | -1.99 (-0.74%) | 1,681,000 |
| 1 Aug 2022 | USD | 270.28 | 271.76 | 266.26 | 268.62 | 268.62 | -2.21 (-0.82%) | 1,323,100 |
| 29 Jul 2022 | USD | 270.35 | 273.95 | 267.51 | 270.83 | 270.83 | +1.93 (+0.72%) | 1,821,200 |
| 28 Jul 2022 | USD | 261.46 | 269.56 | 260.06 | 268.9 | 268.9 | +10.62 (+4.11%) | 2,589,500 |
| 27 Jul 2022 | USD | 259.52 | 261.24 | 255.38 | 258.28 | 258.28 | -0.7 (-0.27%) | 1,505,400 |
| 26 Jul 2022 | USD | 258.56 | 263.07 | 257.82 | 258.98 | 258.98 | +1.64 (+0.64%) | 1,579,700 |
| 25 Jul 2022 | USD | 259.35 | 259.66 | 255.9 | 257.34 | 257.34 | -2.26 (-0.87%) | 1,593,300 |
| 22 Jul 2022 | USD | 256.55 | 260.36 | 255.76 | 259.6 | 259.6 | +4.2 (+1.64%) | 1,587,000 |
| 21 Jul 2022 | USD | 250.17 | 255.99 | 248.19 | 255.4 | 255.4 | +5.66 (+2.27%) | 1,290,300 |
| 20 Jul 2022 | USD | 256 | 257.93 | 249.43 | 249.74 | 249.74 | -7.42 (-2.89%) | 1,573,500 |
| 19 Jul 2022 | USD | 251.61 | 257.27 | 251.5 | 257.16 | 257.16 | +7.91 (+3.17%) | 1,506,300 |
| 18 Jul 2022 | USD | 256.91 | 257.79 | 248.58 | 249.25 | 249.25 | -7.95 (-3.09%) | 1,608,200 |
| 15 Jul 2022 | USD | 259.88 | 260.79 | 255.33 | 257.2 | 257.2 | +0.69 (+0.27%) | 1,181,100 |
| 14 Jul 2022 | USD | 251.75 | 257.85 | 251.43 | 256.51 | 256.51 | +0.59 (+0.23%) | 1,579,200 |
| 13 Jul 2022 | USD | 252.41 | 258.21 | 251.17 | 255.92 | 255.92 | +0.43 (+0.17%) | 1,188,500 |
| 12 Jul 2022 | USD | 256.95 | 258.74 | 253.15 | 255.49 | 255.49 | -2.5 (-0.97%) | 1,650,900 |
| 11 Jul 2022 | USD | 255 | 258.46 | 252.49 | 257.99 | 257.99 | +2.98 (+1.17%) | 1,299,500 |
| 8 Jul 2022 | USD | 255.32 | 257.88 | 253.72 | 255.01 | 255.01 | -2.17 (-0.84%) | 936,000 |
| 7 Jul 2022 | USD | 258.5 | 260.58 | 255.42 | 257.18 | 257.18 | -1.05 (-0.41%) | 1,089,600 |
| 6 Jul 2022 | USD | 257.96 | 260.58 | 256.7 | 258.23 | 258.23 | +2.29 (+0.89%) | 1,170,900 |
| 5 Jul 2022 | USD | 255.49 | 256.06 | 249.63 | 255.94 | 255.94 | -2.46 (-0.95%) | 1,321,600 |
| 1 Jul 2022 | USD | 254.53 | 259.04 | 252.44 | 258.4 | 258.4 | +2.81 (+1.10%) | 1,363,200 |
| 30 Jun 2022 | USD | 251.61 | 257.71 | 250.21 | 255.59 | 255.59 | +2.43 (+0.96%) | 1,938,100 |
