| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 191.15 | 194.255 | 191.15 | 192.02 | 192.02 | +5.06 (+2.71%) | 2,815,317 |
| 14 May 2024 | USD | 186.36 | 187.61 | 185.4 | 186.96 | 186.96 | +1.96 (+1.06%) | 2,008,358 |
| 13 May 2024 | USD | 185.36 | 186.23 | 183.05 | 185 | 185 | +0.51 (+0.28%) | 1,842,738 |
| 10 May 2024 | USD | 186.47 | 186.71 | 182.5 | 184.49 | 184.49 | -1.88 (-1.01%) | 3,158,133 |
| 9 May 2024 | USD | 182.64 | 187.75 | 181.96 | 186.37 | 186.37 | +5.04 (+2.78%) | 2,588,033 |
| 8 May 2024 | USD | 179.95 | 181.52 | 178.51 | 181.33 | 181.33 | +0.05 (+0.03%) | 2,014,399 |
| 7 May 2024 | USD | 179.98 | 181.45 | 179.23 | 181.28 | 181.28 | +2.59 (+1.45%) | 2,594,855 |
| 6 May 2024 | USD | 182.28 | 182.7 | 177.52 | 178.69 | 178.69 | -3.05 (-1.68%) | 2,297,894 |
| 3 May 2024 | USD | 183.5 | 184.89 | 181.17 | 181.74 | 181.74 | +2.1 (+1.17%) | 3,130,327 |
| 2 May 2024 | USD | 178.01 | 179.7 | 175.365 | 179.64 | 179.64 | +2.8 (+1.58%) | 3,278,182 |
| 1 May 2024 | USD | 173.28 | 178.81 | 171.495 | 176.84 | 176.84 | +5.28 (+3.08%) | 3,877,575 |
| 30 Apr 2024 | USD | 175.53 | 176.92 | 170.46 | 171.56 | 171.56 | -3.43 (-1.96%) | 3,710,749 |
| 29 Apr 2024 | USD | 173.26 | 175.56 | 173.2 | 174.99 | 174.99 | +3.3 (+1.92%) | 2,115,182 |
| 26 Apr 2024 | USD | 172.72 | 174.94 | 171.33 | 171.69 | 171.69 | -1.21 (-0.70%) | 1,701,397 |
| 25 Apr 2024 | USD | 171.75 | 173.22 | 171.28 | 172.9 | 172.9 | -0.45 (-0.26%) | 1,862,294 |
| 24 Apr 2024 | USD | 172.67 | 175.44 | 172.355 | 173.35 | 173.35 | -0.83 (-0.48%) | 3,029,333 |
| 23 Apr 2024 | USD | 172.49 | 176.07 | 171.43 | 174.18 | 174.18 | +1.88 (+1.09%) | 2,659,034 |
| 22 Apr 2024 | USD | 171.63 | 172.94 | 171.01 | 172.3 | 172.3 | +1 (+0.58%) | 2,603,759 |
| 19 Apr 2024 | USD | 171.8 | 173.01 | 170.69 | 171.3 | 171.3 | +0.3 (+0.18%) | 2,867,595 |
| 18 Apr 2024 | USD | 173.73 | 174.06 | 170.67 | 171 | 171 | -1.02 (-0.59%) | 2,276,185 |
| 17 Apr 2024 | USD | 172.96 | 173.36 | 171.08 | 172.02 | 172.02 | -0.19 (-0.11%) | 2,732,832 |
| 16 Apr 2024 | USD | 177.95 | 177.95 | 171.76 | 172.21 | 172.21 | -5.91 (-3.32%) | 3,848,820 |
| 15 Apr 2024 | USD | 179.2 | 180.28 | 176.02 | 178.12 | 178.12 | -1.08 (-0.60%) | 2,563,028 |
| 12 Apr 2024 | USD | 178.78 | 179.675 | 177.13 | 179.2 | 179.2 | +0.56 (+0.31%) | 3,839,228 |
| 11 Apr 2024 | USD | 182.01 | 182.28 | 178.33 | 178.64 | 178.64 | -3.32 (-1.82%) | 3,688,596 |
| 10 Apr 2024 | USD | 187.19 | 187.485 | 180.54 | 181.96 | 181.96 | -10.85 (-5.63%) | 4,136,543 |
| 9 Apr 2024 | USD | 189.37 | 192.99 | 188.84 | 192.81 | 192.81 | +4.6 (+2.44%) | 1,962,968 |
| 8 Apr 2024 | USD | 190.1 | 190.4875 | 186.635 | 188.21 | 188.21 | -1.96 (-1.03%) | 2,296,949 |
| 5 Apr 2024 | USD | 189.25 | 192.24 | 188.78 | 190.17 | 190.17 | -0.13 (-0.07%) | 2,538,781 |
| 4 Apr 2024 | USD | 194.09 | 194.8 | 190.09 | 190.3 | 190.3 | -2.01 (-1.05%) | 2,265,425 |
