| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 250.03 | 253.93 | 247.15 | 253.16 | 253.16 | +0.23 (+0.09%) | 1,863,700 |
| 28 Jun 2022 | USD | 260 | 260.48 | 252.12 | 252.93 | 252.93 | -6.4 (-2.47%) | 1,601,700 |
| 27 Jun 2022 | USD | 262.23 | 264.09 | 258.14 | 259.33 | 259.33 | -2.32 (-0.89%) | 2,018,900 |
| 24 Jun 2022 | USD | 260.76 | 262.13 | 256.58 | 261.65 | 261.65 | +3.34 (+1.29%) | 3,131,500 |
| 23 Jun 2022 | USD | 253.06 | 259.8 | 252.73 | 258.31 | 258.31 | +6.3 (+2.50%) | 2,553,100 |
| 22 Jun 2022 | USD | 242.32 | 258.82 | 242.25 | 252.01 | 252.01 | +5.16 (+2.09%) | 3,130,200 |
| 21 Jun 2022 | USD | 242 | 248.54 | 241.89 | 246.85 | 246.85 | +10.68 (+4.52%) | 2,502,000 |
| 17 Jun 2022 | USD | 233.7 | 238.27 | 232.12 | 236.17 | 236.17 | +1.99 (+0.85%) | 4,291,800 |
| 16 Jun 2022 | USD | 234.78 | 236.99 | 232.31 | 234.18 | 234.18 | -7.22 (-2.99%) | 1,668,500 |
| 15 Jun 2022 | USD | 235.4 | 244.5 | 235.01 | 241.4 | 241.4 | +6.91 (+2.95%) | 2,076,700 |
| 14 Jun 2022 | USD | 239.18 | 240.48 | 232.66 | 234.49 | 234.49 | -5.54 (-2.31%) | 2,584,900 |
| 13 Jun 2022 | USD | 245 | 247.15 | 238.97 | 240.03 | 240.03 | -10.98 (-4.37%) | 2,272,900 |
| 10 Jun 2022 | USD | 257.01 | 257.84 | 250.11 | 251.01 | 251.01 | -9.19 (-3.53%) | 2,188,200 |
| 9 Jun 2022 | USD | 261.17 | 267.73 | 260.02 | 260.2 | 260.2 | -4.26 (-1.61%) | 2,050,700 |
| 8 Jun 2022 | USD | 265.64 | 269.04 | 263.32 | 264.46 | 264.46 | -1.69 (-0.63%) | 1,550,400 |
| 7 Jun 2022 | USD | 266.18 | 266.99 | 259.16 | 266.15 | 266.15 | -1.21 (-0.45%) | 2,135,100 |
| 6 Jun 2022 | USD | 269.79 | 271.09 | 266.17 | 267.36 | 267.36 | +0.63 (+0.24%) | 4,197,100 |
| 3 Jun 2022 | USD | 261.82 | 269.5 | 260.75 | 266.73 | 266.73 | +4.37 (+1.67%) | 7,331,900 |
| 2 Jun 2022 | USD | 246.06 | 263.19 | 245.68 | 262.36 | 262.36 | +9.8 (+3.88%) | 2,781,800 |
| 1 Jun 2022 | USD | 256.13 | 256.13 | 250.85 | 252.56 | 252.56 | -3.57 (-1.39%) | 1,418,000 |
| 31 May 2022 | USD | 257.76 | 259.04 | 255.23 | 256.13 | 256.13 | -4.83 (-1.85%) | 2,829,600 |
| 27 May 2022 | USD | 256.52 | 262.56 | 254.83 | 260.96 | 260.96 | +6.27 (+2.46%) | 1,786,300 |
| 26 May 2022 | USD | 260.72 | 262.27 | 253.96 | 254.69 | 254.69 | -5.6 (-2.15%) | 1,487,200 |
| 25 May 2022 | USD | 256.79 | 261.19 | 252.58 | 260.29 | 260.29 | +1.77 (+0.68%) | 2,392,900 |
| 24 May 2022 | USD | 249.49 | 259.31 | 248.69 | 258.52 | 258.52 | +9.1 (+3.65%) | 2,174,400 |
| 23 May 2022 | USD | 245.59 | 249.72 | 243.54 | 249.42 | 249.42 | +5.14 (+2.10%) | 1,697,400 |
| 20 May 2022 | USD | 235.45 | 245.17 | 234.31 | 244.28 | 244.28 | +11.03 (+4.73%) | 2,853,600 |
| 19 May 2022 | USD | 230 | 236.19 | 229.21 | 233.25 | 233.25 | +2.62 (+1.14%) | 1,825,900 |
| 18 May 2022 | USD | 232.57 | 233.3 | 229.51 | 230.63 | 230.63 | -2.37 (-1.02%) | 1,623,800 |
| 17 May 2022 | USD | 233.2 | 233.63 | 229.4 | 233 | 233 | +2.78 (+1.21%) | 1,728,500 |
