| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 32.5 | 32.75 | 30.75 | 31.875 | 31.875 | -1.125 (-3.41%) | 1,139,600 |
| 21 Nov 2000 | USD | 34 | 34.625 | 32.125 | 33 | 33 | -0.812 (-2.40%) | 704,800 |
| 20 Nov 2000 | USD | 36.1875 | 36.1875 | 33.125 | 33.8125 | 33.8125 | -2.375 (-6.56%) | 780,300 |
| 17 Nov 2000 | USD | 38.25 | 38.25 | 35.625 | 36.1875 | 36.1875 | -2 (-5.24%) | 562,700 |
| 16 Nov 2000 | USD | 40.625 | 40.625 | 38.125 | 38.1875 | 38.1875 | -2.625 (-6.43%) | 883,100 |
| 15 Nov 2000 | USD | 38 | 40.875 | 37.625 | 40.8125 | 40.8125 | +2.812 (+7.40%) | 692,500 |
| 14 Nov 2000 | USD | 38.25 | 39.375 | 37.5625 | 38 | 38 | +1 (+2.70%) | 406,000 |
| 13 Nov 2000 | USD | 38.5 | 38.625 | 36.25 | 37 | 37 | -1.625 (-4.21%) | 1,275,800 |
| 10 Nov 2000 | USD | 38.75 | 38.8125 | 38 | 38.625 | 38.625 | -0.5 (-1.28%) | 436,900 |
| 9 Nov 2000 | USD | 38.75 | 39.1875 | 37.625 | 39.125 | 39.125 | -1.312 (-3.25%) | 973,700 |
| 8 Nov 2000 | USD | 39.625 | 41 | 39.625 | 40.4375 | 40.4375 | +1.188 (+3.03%) | 472,800 |
| 7 Nov 2000 | USD | 41.3125 | 41.3125 | 38.875 | 39.25 | 39.25 | -1.812 (-4.41%) | 861,800 |
| 6 Nov 2000 | USD | 41.8125 | 41.9375 | 40.125 | 41.0625 | 41.0625 | -0.812 (-1.94%) | 557,500 |
| 3 Nov 2000 | USD | 42.125 | 42.125 | 40.375 | 41.875 | 41.875 | -0.25 (-0.59%) | 383,200 |
| 2 Nov 2000 | USD | 41.5 | 42.4375 | 41.25 | 42.125 | 42.125 | +1.125 (+2.74%) | 1,335,800 |
| 1 Nov 2000 | USD | 40.6875 | 42.1875 | 40.625 | 41 | 41 | +0.062 (+0.15%) | 1,264,000 |
| 31 Oct 2000 | USD | 39 | 41.375 | 39 | 40.9375 | 40.9375 | +1.938 (+4.97%) | 1,329,900 |
| 30 Oct 2000 | USD | 37.75 | 39 | 37.375 | 39 | 39 | +1.625 (+4.35%) | 1,377,900 |
| 27 Oct 2000 | USD | 32.375 | 38 | 32.25 | 37.375 | 37.375 | +5.375 (+16.80%) | 2,739,700 |
| 26 Oct 2000 | USD | 33.5 | 33.875 | 31.25 | 32 | 32 | -1.75 (-5.19%) | 1,056,800 |
| 25 Oct 2000 | USD | 34.6875 | 34.6875 | 33.25 | 33.75 | 33.75 | -1.188 (-3.40%) | 507,600 |
| 24 Oct 2000 | USD | 35 | 35.25 | 34.875 | 34.9375 | 34.9375 | -0.312 (-0.89%) | 840,900 |
| 23 Oct 2000 | USD | 35.625 | 35.6875 | 35 | 35.25 | 35.25 | -0.625 (-1.74%) | 680,500 |
| 20 Oct 2000 | USD | 35.875 | 36 | 35.1875 | 35.875 | 35.875 | 0.0 (0.0%) | 944,100 |
| 19 Oct 2000 | USD | 35 | 35.875 | 34.6875 | 35.875 | 35.875 | +1.875 (+5.51%) | 1,439,700 |
| 18 Oct 2000 | USD | 35.75 | 35.75 | 32 | 34 | 34 | -2.312 (-6.37%) | 1,713,100 |
| 17 Oct 2000 | USD | 38.5 | 38.5 | 35.75 | 36.3125 | 36.3125 | -2.188 (-5.68%) | 1,760,600 |
| 16 Oct 2000 | USD | 37.125 | 38.875 | 36.75 | 38.5 | 38.5 | +1.375 (+3.70%) | 755,100 |
| 13 Oct 2000 | USD | 34.875 | 37.125 | 34.6875 | 37.125 | 37.125 | +2.312 (+6.64%) | 1,106,600 |
| 12 Oct 2000 | USD | 35.75 | 37.125 | 34.25 | 34.8125 | 34.8125 | -0.75 (-2.11%) | 1,402,500 |
