| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 35 | 35.75 | 34.625 | 35.5625 | 35.5625 | -0.938 (-2.57%) | 632,200 |
| 10 Oct 2000 | USD | 35.375 | 36.625 | 34.875 | 36.5 | 36.5 | +0.875 (+2.46%) | 733,500 |
| 9 Oct 2000 | USD | 35 | 35.875 | 33 | 35.625 | 35.625 | +0.625 (+1.79%) | 564,200 |
| 6 Oct 2000 | USD | 36 | 36.125 | 34.5 | 35 | 35 | -1.875 (-5.08%) | 601,000 |
| 5 Oct 2000 | USD | 37.375 | 37.75 | 36 | 36.875 | 36.875 | -0.875 (-2.32%) | 764,500 |
| 4 Oct 2000 | USD | 37.625 | 37.75 | 35.125 | 37.75 | 37.75 | -0.125 (-0.33%) | 798,500 |
| 3 Oct 2000 | USD | 38 | 38.25 | 37.375 | 37.875 | 37.875 | +0.25 (+0.66%) | 620,600 |
| 2 Oct 2000 | USD | 37.6875 | 38.625 | 37 | 37.625 | 37.625 | -0.062 (-0.17%) | 942,600 |
| 29 Sep 2000 | USD | 36.875 | 38.0625 | 35.4375 | 37.6875 | 37.6875 | +0.812 (+2.20%) | 1,953,500 |
| 28 Sep 2000 | USD | 35 | 38 | 34.625 | 36.875 | 36.875 | +1.875 (+5.36%) | 1,404,600 |
| 27 Sep 2000 | USD | 33.125 | 35.25 | 32.75 | 35 | 35 | +2.062 (+6.26%) | 1,722,400 |
| 26 Sep 2000 | USD | 33.3125 | 33.5 | 32.5 | 32.9375 | 32.9375 | -0.625 (-1.86%) | 977,400 |
| 25 Sep 2000 | USD | 31.75 | 33.875 | 31.75 | 33.5625 | 33.5625 | +2.562 (+8.27%) | 994,600 |
| 22 Sep 2000 | USD | 30 | 31.375 | 30 | 31 | 31 | +0.312 (+1.02%) | 1,454,200 |
| 21 Sep 2000 | USD | 33.25 | 33.3125 | 27.625 | 30.6875 | 30.6875 | -2.312 (-7.01%) | 3,583,000 |
| 20 Sep 2000 | USD | 33.5 | 34 | 32.25 | 33 | 33 | -1 (-2.94%) | 1,508,500 |
| 19 Sep 2000 | USD | 34 | 34.75 | 33.75 | 34 | 34 | +0.062 (+0.18%) | 606,600 |
| 18 Sep 2000 | USD | 35.1875 | 35.1875 | 33.125 | 33.9375 | 33.9375 | -1.25 (-3.55%) | 620,000 |
| 15 Sep 2000 | USD | 36.25 | 36.375 | 34.5625 | 35.1875 | 35.1875 | -0.812 (-2.26%) | 729,100 |
| 14 Sep 2000 | USD | 35.625 | 36.25 | 35.25 | 36 | 36 | +0.375 (+1.05%) | 515,600 |
| 13 Sep 2000 | USD | 36.5 | 36.625 | 35.125 | 35.625 | 35.625 | -0.75 (-2.06%) | 661,500 |
| 12 Sep 2000 | USD | 37.25 | 37.5 | 36.375 | 36.375 | 36.375 | -0.875 (-2.35%) | 1,466,200 |
| 11 Sep 2000 | USD | 37.5625 | 37.5625 | 37 | 37.25 | 37.25 | -0.125 (-0.33%) | 798,200 |
| 8 Sep 2000 | USD | 37.6875 | 37.8125 | 36.8125 | 37.375 | 37.375 | -0.312 (-0.83%) | 715,100 |
| 7 Sep 2000 | USD | 37.5 | 38 | 37.0625 | 37.6875 | 37.6875 | -0.125 (-0.33%) | 1,575,700 |
| 6 Sep 2000 | USD | 36.375 | 38.375 | 36.375 | 37.8125 | 37.8125 | +1.188 (+3.24%) | 1,316,400 |
| 5 Sep 2000 | USD | 37.5 | 37.5 | 36 | 36.625 | 36.625 | -1.25 (-3.30%) | 1,234,000 |
| 4 Sep 2000 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 36.5625 | 38.5 | 35.8125 | 37.875 | 37.875 | +1.5 (+4.12%) | 2,217,400 |
| 31 Aug 2000 | USD | 37.875 | 38.125 | 34 | 36.375 | 36.375 | -1.938 (-5.06%) | 6,309,700 |
