| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 40.5625 | 40.6875 | 38.3125 | 38.3125 | 38.3125 | -2 (-4.96%) | 1,729,800 |
| 29 Aug 2000 | USD | 40.75 | 41.5 | 39 | 40.3125 | 40.3125 | -0.438 (-1.07%) | 1,872,700 |
| 28 Aug 2000 | USD | 43.25 | 43.3125 | 40.5 | 40.75 | 40.75 | -2.562 (-5.92%) | 1,913,900 |
| 25 Aug 2000 | USD | 43.1875 | 43.875 | 43.125 | 43.3125 | 43.3125 | +0.125 (+0.29%) | 579,500 |
| 24 Aug 2000 | USD | 43.5 | 43.6875 | 43.1875 | 43.1875 | 43.1875 | -0.375 (-0.86%) | 700,600 |
| 23 Aug 2000 | USD | 43 | 44 | 42.6875 | 43.5625 | 43.5625 | +1.062 (+2.50%) | 565,400 |
| 22 Aug 2000 | USD | 44.75 | 44.8125 | 42.5 | 42.5 | 42.5 | -2.375 (-5.29%) | 689,800 |
| 21 Aug 2000 | USD | 45.75 | 45.8125 | 44.4375 | 44.875 | 44.875 | -0.625 (-1.37%) | 525,500 |
| 18 Aug 2000 | USD | 42.75 | 46 | 42.75 | 45.5 | 45.5 | +2.938 (+6.90%) | 1,350,300 |
| 17 Aug 2000 | USD | 43.25 | 43.375 | 42.1875 | 42.5625 | 42.5625 | -0.688 (-1.59%) | 367,000 |
| 16 Aug 2000 | USD | 43.0625 | 43.625 | 43 | 43.25 | 43.25 | +0.25 (+0.58%) | 1,238,300 |
| 15 Aug 2000 | USD | 42.875 | 43.0625 | 42.3125 | 43 | 43 | +0.25 (+0.58%) | 492,400 |
| 14 Aug 2000 | USD | 42 | 43 | 41.875 | 42.75 | 42.75 | +0.875 (+2.09%) | 612,000 |
| 11 Aug 2000 | USD | 41.875 | 42.25 | 41.4375 | 41.875 | 41.875 | 0.0 (0.0%) | 314,700 |
| 10 Aug 2000 | USD | 43.5 | 43.5 | 41.5 | 41.875 | 41.875 | -1.625 (-3.74%) | 659,600 |
| 9 Aug 2000 | USD | 43.875 | 44 | 43.5 | 43.5 | 43.5 | -0.188 (-0.43%) | 1,278,600 |
| 8 Aug 2000 | USD | 43 | 44.375 | 42.625 | 43.6875 | 43.6875 | -0.688 (-1.55%) | 714,300 |
| 7 Aug 2000 | USD | 44.6875 | 44.9375 | 44 | 44.375 | 44.375 | -0.438 (-0.98%) | 361,500 |
| 4 Aug 2000 | USD | 43.6875 | 45.125 | 43.5 | 44.8125 | 44.8125 | +1.375 (+3.17%) | 528,500 |
| 3 Aug 2000 | USD | 42.375 | 43.5 | 41.75 | 43.4375 | 43.4375 | +0.312 (+0.72%) | 550,100 |
| 2 Aug 2000 | USD | 42.9375 | 43.3125 | 42.8125 | 43.125 | 43.125 | +0.188 (+0.44%) | 871,000 |
| 1 Aug 2000 | USD | 43 | 43.625 | 42.625 | 42.9375 | 42.9375 | +0.062 (+0.15%) | 251,400 |
| 31 Jul 2000 | USD | 42.0625 | 43.625 | 42.0625 | 42.875 | 42.875 | +1.062 (+2.54%) | 475,600 |
| 28 Jul 2000 | USD | 43.5 | 43.5625 | 41.5 | 41.8125 | 41.8125 | -1.688 (-3.88%) | 530,300 |
| 27 Jul 2000 | USD | 44.625 | 44.625 | 42 | 43.5 | 43.5 | -1.125 (-2.52%) | 659,200 |
| 26 Jul 2000 | USD | 45.375 | 45.375 | 42.375 | 44.625 | 44.625 | -0.75 (-1.65%) | 991,900 |
| 25 Jul 2000 | USD | 46.625 | 46.9375 | 44.6875 | 45.375 | 45.375 | -1 (-2.16%) | 292,900 |
| 24 Jul 2000 | USD | 44.625 | 47 | 44.625 | 46.375 | 46.375 | +1.75 (+3.92%) | 664,600 |
| 21 Jul 2000 | USD | 45 | 45.125 | 44.5 | 44.625 | 44.625 | -0.5 (-1.11%) | 937,400 |
| 20 Jul 2000 | USD | 44.5 | 45.375 | 44.375 | 45.125 | 45.125 | +0.625 (+1.40%) | 727,700 |
