| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 232.61 | 234.89 | 230.03 | 230.22 | 230.22 | -2.44 (-1.05%) | 1,203,100 |
| 13 May 2022 | USD | 227.18 | 232.89 | 226.19 | 232.66 | 232.66 | +7.16 (+3.18%) | 2,229,500 |
| 12 May 2022 | USD | 224.67 | 226.57 | 222.02 | 225.5 | 225.5 | +0.78 (+0.35%) | 2,193,700 |
| 11 May 2022 | USD | 226.45 | 229.38 | 223.93 | 224.72 | 224.72 | -0.03 (-0.01%) | 2,104,200 |
| 10 May 2022 | USD | 232.63 | 234.14 | 222.33 | 224.75 | 224.75 | -6.34 (-2.74%) | 2,411,700 |
| 9 May 2022 | USD | 242.13 | 242.13 | 229.96 | 231.09 | 231.09 | -12.98 (-5.32%) | 2,423,300 |
| 6 May 2022 | USD | 239.25 | 245.12 | 238.8 | 244.07 | 244.07 | +2.59 (+1.07%) | 1,843,000 |
| 5 May 2022 | USD | 244.98 | 246.47 | 239.7 | 241.48 | 241.48 | -4.16 (-1.69%) | 1,375,900 |
| 4 May 2022 | USD | 240.63 | 246.04 | 238.67 | 245.64 | 245.64 | +4.63 (+1.92%) | 1,098,500 |
| 3 May 2022 | USD | 236.95 | 243 | 235.32 | 241.01 | 241.01 | +4.06 (+1.71%) | 1,367,100 |
| 2 May 2022 | USD | 241.38 | 245.28 | 232.73 | 236.95 | 236.95 | -4.07 (-1.69%) | 2,127,600 |
| 29 Apr 2022 | USD | 250.31 | 251.31 | 240.68 | 241.02 | 241.02 | -11.16 (-4.43%) | 2,151,900 |
| 28 Apr 2022 | USD | 252.62 | 253.86 | 245.21 | 252.18 | 252.18 | -0.67 (-0.26%) | 2,417,400 |
| 27 Apr 2022 | USD | 256.01 | 258 | 251.55 | 252.85 | 252.85 | -1.97 (-0.77%) | 2,049,600 |
| 26 Apr 2022 | USD | 258.83 | 261.21 | 254.44 | 254.82 | 254.82 | -4.7 (-1.81%) | 1,883,300 |
| 25 Apr 2022 | USD | 262.1 | 263 | 255.11 | 259.52 | 259.52 | -2.38 (-0.91%) | 1,656,800 |
| 22 Apr 2022 | USD | 267.13 | 267.13 | 261.85 | 261.9 | 261.9 | -4.85 (-1.82%) | 1,664,500 |
| 21 Apr 2022 | USD | 268.89 | 271.53 | 266.16 | 266.75 | 266.75 | -0.84 (-0.31%) | 1,712,400 |
| 20 Apr 2022 | USD | 259.75 | 267.95 | 259.14 | 267.59 | 267.59 | +8.82 (+3.41%) | 1,807,500 |
| 19 Apr 2022 | USD | 254.85 | 259.55 | 254.78 | 258.77 | 258.77 | +4.86 (+1.91%) | 1,308,500 |
| 18 Apr 2022 | USD | 254.14 | 257.38 | 252.15 | 253.91 | 253.91 | -1.63 (-0.64%) | 1,072,500 |
| 14 Apr 2022 | USD | 257.94 | 258.35 | 255 | 255.54 | 255.54 | -1.62 (-0.63%) | 2,312,200 |
| 13 Apr 2022 | USD | 258.07 | 258.23 | 254.94 | 257.16 | 257.16 | -0.02 (-0.01%) | 1,317,800 |
| 12 Apr 2022 | USD | 258.88 | 260.15 | 255.63 | 257.18 | 257.18 | -6.13 (-2.33%) | 1,518,100 |
| 11 Apr 2022 | USD | 266.59 | 267.74 | 262.59 | 263.31 | 263.31 | -3.1 (-1.16%) | 2,158,500 |
| 8 Apr 2022 | USD | 266.16 | 268.49 | 264.03 | 266.41 | 266.41 | +0.68 (+0.26%) | 1,559,100 |
| 7 Apr 2022 | USD | 265.96 | 267.85 | 264.02 | 265.73 | 265.73 | -2.89 (-1.08%) | 1,752,400 |
| 6 Apr 2022 | USD | 261.19 | 269.14 | 260.51 | 268.62 | 268.62 | +5.7 (+2.17%) | 2,749,700 |
| 5 Apr 2022 | USD | 257.55 | 265.36 | 257.04 | 262.92 | 262.92 | +5.09 (+1.97%) | 1,956,200 |
| 4 Apr 2022 | USD | 256.98 | 259.37 | 256.13 | 257.83 | 257.83 | +0.88 (+0.34%) | 1,989,800 |
