| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 49.3125 | 49.3125 | 43.75 | 44.625 | 44.625 | -4.875 (-9.85%) | 1,186,700 |
| 14 Mar 2000 | USD | 54.0625 | 54.3125 | 48.25 | 49.5 | 49.5 | -4.25 (-7.91%) | 1,008,300 |
| 13 Mar 2000 | USD | 53.5 | 54.375 | 52 | 53.75 | 53.75 | -1.062 (-1.94%) | 466,900 |
| 10 Mar 2000 | USD | 53.5 | 55.5 | 53 | 54.8125 | 54.8125 | +1.188 (+2.21%) | 1,502,800 |
| 9 Mar 2000 | USD | 52.0625 | 53.625 | 50.5 | 53.625 | 53.625 | -0.312 (-0.58%) | 3,095,000 |
| 8 Mar 2000 | USD | 50 | 55.5 | 49.625 | 53.9375 | 53.9375 | +4.312 (+8.69%) | 2,308,000 |
| 7 Mar 2000 | USD | 51.5 | 51.75 | 47.875 | 49.625 | 49.625 | -1.375 (-2.70%) | 1,100,300 |
| 6 Mar 2000 | USD | 50.4375 | 51 | 49.4375 | 51 | 51 | +0.125 (+0.25%) | 1,335,100 |
| 3 Mar 2000 | USD | 48.75 | 51.125 | 48.75 | 50.875 | 50.875 | +2.375 (+4.90%) | 1,843,200 |
| 2 Mar 2000 | USD | 49 | 49.0625 | 47 | 48.5 | 48.5 | -0.375 (-0.77%) | 1,208,600 |
| 1 Mar 2000 | USD | 49.25 | 50.5 | 47.5 | 48.875 | 48.875 | -0.375 (-0.76%) | 1,480,500 |
| 29 Feb 2000 | USD | 46.5 | 49.75 | 46.5 | 49.25 | 49.25 | +4.062 (+8.99%) | 1,093,600 |
| 28 Feb 2000 | USD | 42.5 | 45.75 | 41.0625 | 45.1875 | 45.1875 | +2.688 (+6.32%) | 855,700 |
| 25 Feb 2000 | USD | 43.0625 | 43.5 | 41.875 | 42.5 | 42.5 | -0.5 (-1.16%) | 709,800 |
| 24 Feb 2000 | USD | 43.5625 | 45.625 | 42.625 | 43 | 43 | -0.312 (-0.72%) | 764,300 |
| 23 Feb 2000 | USD | 41.75 | 43.625 | 41.5625 | 43.3125 | 43.3125 | +2.312 (+5.64%) | 992,100 |
| 22 Feb 2000 | USD | 43.25 | 43.3125 | 40.125 | 41 | 41 | -1.75 (-4.09%) | 710,700 |
| 21 Feb 2000 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 44.25 | 44.75 | 42.375 | 42.75 | 42.75 | -2.25 (-5%) | 749,700 |
| 17 Feb 2000 | USD | 45.875 | 46.125 | 43.75 | 45 | 45 | -1 (-2.17%) | 1,402,200 |
| 16 Feb 2000 | USD | 45.875 | 46.75 | 45 | 46 | 46 | +0.375 (+0.82%) | 479,400 |
| 15 Feb 2000 | USD | 45 | 47.25 | 45 | 45.625 | 45.625 | +0.75 (+1.67%) | 1,119,500 |
| 14 Feb 2000 | USD | 44.4375 | 44.875 | 43.8125 | 44.875 | 44.875 | +0.625 (+1.41%) | 1,778,700 |
| 11 Feb 2000 | USD | 44.5 | 45 | 44.0625 | 44.25 | 44.25 | +0.312 (+0.71%) | 1,212,700 |
| 10 Feb 2000 | USD | 41.875 | 44.75 | 41.75 | 43.9375 | 43.9375 | +2.062 (+4.93%) | 2,589,300 |
| 9 Feb 2000 | USD | 42.5 | 42.5 | 41.2188 | 41.875 | 41.875 | -0.125 (-0.30%) | 1,885,100 |
| 8 Feb 2000 | USD | 38.75 | 42.125 | 38.75 | 42 | 42 | +3.375 (+8.74%) | 2,194,900 |
| 7 Feb 2000 | USD | 39.25 | 39.3125 | 38 | 38.625 | 38.625 | -1.812 (-4.48%) | 2,011,700 |
| 4 Feb 2000 | USD | 40.25 | 42 | 39.8125 | 40.4375 | 40.4375 | +0.438 (+1.09%) | 754,100 |
| 3 Feb 2000 | USD | 39.5 | 40.375 | 38.5 | 40 | 40 | +0.75 (+1.91%) | 433,200 |
