| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 30.5625 | 30.9375 | 30.0625 | 30.1875 | 30.1875 | -0.438 (-1.43%) | 374,700 |
| 21 Dec 1999 | USD | 31.8125 | 31.8125 | 29.75 | 30.625 | 30.625 | -1.312 (-4.11%) | 363,900 |
| 20 Dec 1999 | USD | 31.875 | 33.25 | 31.75 | 31.9375 | 31.9375 | +0.188 (+0.59%) | 1,343,600 |
| 17 Dec 1999 | USD | 30.5625 | 32 | 30.375 | 31.75 | 31.75 | +1.562 (+5.18%) | 1,142,800 |
| 16 Dec 1999 | USD | 31 | 31.25 | 29.75 | 30.1875 | 30.1875 | -0.625 (-2.03%) | 1,272,800 |
| 15 Dec 1999 | USD | 29.375 | 31.375 | 29.25 | 30.8125 | 30.8125 | +3.062 (+11.04%) | 2,975,500 |
| 14 Dec 1999 | USD | 28.75 | 29.1875 | 27.75 | 27.75 | 27.75 | -0.938 (-3.27%) | 977,600 |
| 13 Dec 1999 | USD | 28.875 | 28.875 | 28.375 | 28.6875 | 28.6875 | -0.312 (-1.08%) | 577,600 |
| 10 Dec 1999 | USD | 29 | 29.25 | 28.75 | 29 | 29 | +0.25 (+0.87%) | 987,900 |
| 9 Dec 1999 | USD | 28 | 28.875 | 28 | 28.75 | 28.75 | +0.75 (+2.68%) | 2,774,700 |
| 8 Dec 1999 | USD | 27.5 | 28 | 27.3125 | 28 | 28 | +0.5 (+1.82%) | 1,556,100 |
| 7 Dec 1999 | USD | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,084,500 |
| 6 Dec 1999 | USD | 27.375 | 27.875 | 26.75 | 27 | 27 | -0.125 (-0.46%) | 843,400 |
| 3 Dec 1999 | USD | 27 | 27.625 | 26.75 | 27.125 | 27.125 | +0.312 (+1.17%) | 519,500 |
| 2 Dec 1999 | USD | 26.375 | 27.375 | 26.375 | 26.8125 | 26.8125 | +0.312 (+1.18%) | 1,248,700 |
| 1 Dec 1999 | USD | 26.0625 | 26.5 | 25.6875 | 26.5 | 26.5 | +0.375 (+1.44%) | 745,300 |
| 30 Nov 1999 | USD | 26.5625 | 26.6875 | 26 | 26.125 | 26.125 | -0.438 (-1.65%) | 1,074,500 |
| 29 Nov 1999 | USD | 27 | 27 | 26.125 | 26.5625 | 26.5625 | +0.312 (+1.19%) | 686,800 |
| 26 Nov 1999 | USD | 26.125 | 26.375 | 26 | 26.25 | 26.25 | +0.375 (+1.45%) | 214,400 |
| 25 Nov 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 25.8125 | 26.1875 | 24.25 | 25.875 | 25.875 | -0.062 (-0.24%) | 882,800 |
| 23 Nov 1999 | USD | 26.875 | 26.875 | 25.25 | 25.9375 | 25.9375 | -0.938 (-3.49%) | 798,100 |
| 22 Nov 1999 | USD | 27.0625 | 27.0625 | 26.6875 | 26.875 | 26.875 | 0.0 (0.0%) | 404,000 |
| 19 Nov 1999 | USD | 27.1875 | 27.25 | 26.625 | 26.875 | 26.875 | -0.188 (-0.69%) | 1,112,400 |
| 18 Nov 1999 | USD | 25.9375 | 27.25 | 25.8125 | 27.0625 | 27.0625 | +1.438 (+5.61%) | 2,400,200 |
| 17 Nov 1999 | USD | 25.3125 | 26.3125 | 25.1875 | 25.625 | 25.625 | +0.125 (+0.49%) | 913,700 |
| 16 Nov 1999 | USD | 24.5 | 25.5 | 24.375 | 25.5 | 25.5 | +1 (+4.08%) | 1,243,800 |
| 15 Nov 1999 | USD | 23.75 | 24.8125 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 1,352,100 |
| 12 Nov 1999 | USD | 24 | 24 | 23.0625 | 23.5 | 23.5 | -0.312 (-1.31%) | 907,200 |
| 11 Nov 1999 | USD | 23.5 | 23.9375 | 23.125 | 23.8125 | 23.8125 | +0.5 (+2.14%) | 1,733,800 |
