| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 22.25 | 23.3125 | 22.25 | 23.3125 | 23.3125 | +0.438 (+1.91%) | 1,090,300 |
| 9 Nov 1999 | USD | 22.5 | 22.875 | 22 | 22.875 | 22.875 | +1.812 (+8.61%) | 1,695,300 |
| 8 Nov 1999 | USD | 20.75 | 21.1875 | 20.6875 | 21.0625 | 21.0625 | +0.312 (+1.51%) | 2,423,200 |
| 5 Nov 1999 | USD | 20.125 | 20.8125 | 20.125 | 20.75 | 20.75 | +0.812 (+4.08%) | 2,557,200 |
| 4 Nov 1999 | USD | 20.25 | 20.375 | 19.75 | 19.9375 | 19.9375 | +0.188 (+0.95%) | 758,700 |
| 3 Nov 1999 | USD | 19.5 | 20 | 19.4375 | 19.75 | 19.75 | +0.375 (+1.94%) | 1,599,200 |
| 2 Nov 1999 | USD | 19 | 20.0625 | 19 | 19.375 | 19.375 | +0.438 (+2.31%) | 942,200 |
| 1 Nov 1999 | USD | 19.3125 | 19.4375 | 18.5625 | 18.9375 | 18.9375 | -0.125 (-0.66%) | 577,800 |
| 29 Oct 1999 | USD | 19 | 19.375 | 18.9375 | 19.0625 | 19.0625 | +0.438 (+2.35%) | 970,600 |
| 28 Oct 1999 | USD | 17.5 | 19.3125 | 17.5 | 18.625 | 18.625 | +1.188 (+6.81%) | 2,070,000 |
| 27 Oct 1999 | USD | 17.4375 | 17.8125 | 17.25 | 17.4375 | 17.4375 | +0.188 (+1.09%) | 1,337,700 |
| 26 Oct 1999 | USD | 18 | 18 | 17.125 | 17.25 | 17.25 | -0.562 (-3.16%) | 1,545,900 |
| 25 Oct 1999 | USD | 18.125 | 18.125 | 17.5625 | 17.8125 | 17.8125 | -0.188 (-1.04%) | 330,500 |
| 22 Oct 1999 | USD | 18.125 | 18.25 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 988,500 |
| 21 Oct 1999 | USD | 18.5625 | 18.625 | 17.8125 | 17.875 | 17.875 | -0.625 (-3.38%) | 699,200 |
| 20 Oct 1999 | USD | 18.0625 | 18.625 | 17.9375 | 18.5 | 18.5 | +0.438 (+2.42%) | 542,400 |
| 19 Oct 1999 | USD | 18.125 | 18.375 | 18.0625 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 714,200 |
| 18 Oct 1999 | USD | 18.25 | 18.375 | 17.5625 | 18 | 18 | 0.0 (0.0%) | 517,000 |
| 15 Oct 1999 | USD | 18 | 18.1875 | 17.5625 | 18 | 18 | -0.625 (-3.36%) | 1,046,800 |
| 14 Oct 1999 | USD | 18.9375 | 19 | 18 | 18.625 | 18.625 | -0.188 (-1.00%) | 1,380,100 |
| 13 Oct 1999 | USD | 19.4375 | 19.4375 | 18.8125 | 18.8125 | 18.8125 | -0.375 (-1.95%) | 832,900 |
| 12 Oct 1999 | USD | 19.6875 | 19.75 | 19.125 | 19.1875 | 19.1875 | -0.625 (-3.15%) | 766,800 |
| 11 Oct 1999 | USD | 19.125 | 19.8125 | 19.0625 | 19.8125 | 19.8125 | +0.75 (+3.93%) | 609,700 |
| 8 Oct 1999 | USD | 19.6875 | 19.6875 | 19.0625 | 19.0625 | 19.0625 | -0.75 (-3.79%) | 844,200 |
| 7 Oct 1999 | USD | 19.875 | 20.125 | 19.625 | 19.8125 | 19.8125 | +0.062 (+0.32%) | 1,173,200 |
| 6 Oct 1999 | USD | 19 | 19.75 | 18.875 | 19.75 | 19.75 | +0.812 (+4.29%) | 1,388,900 |
| 5 Oct 1999 | USD | 19.125 | 19.375 | 18.75 | 18.9375 | 18.9375 | -0.188 (-0.98%) | 1,155,200 |
| 4 Oct 1999 | USD | 19.5 | 19.5 | 18.6875 | 19.125 | 19.125 | -0.188 (-0.97%) | 1,419,100 |
| 1 Oct 1999 | USD | 19.5625 | 19.625 | 19.1875 | 19.3125 | 19.3125 | -0.312 (-1.59%) | 1,220,800 |
| 30 Sep 1999 | USD | 19.75 | 19.875 | 19.5625 | 19.625 | 19.625 | +0.125 (+0.64%) | 3,313,200 |
