| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 19.5625 | 19.875 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 4,797,200 |
| 28 Sep 1999 | USD | 20.25 | 20.3125 | 19.625 | 20 | 20 | -0.125 (-0.62%) | 1,473,600 |
| 27 Sep 1999 | USD | 21.8125 | 21.8125 | 19.625 | 20.125 | 20.125 | -1.562 (-7.20%) | 1,620,500 |
| 24 Sep 1999 | USD | 21.5 | 21.8125 | 21.375 | 21.6875 | 21.6875 | +0.188 (+0.87%) | 428,200 |
| 23 Sep 1999 | USD | 22 | 22.0625 | 21.1875 | 21.5 | 21.5 | -0.75 (-3.37%) | 969,300 |
| 22 Sep 1999 | USD | 23.25 | 23.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 397,100 |
| 21 Sep 1999 | USD | 24.3125 | 24.3125 | 22.75 | 23 | 23 | -1.375 (-5.64%) | 600,800 |
| 20 Sep 1999 | USD | 24.5 | 24.5 | 24 | 24.375 | 24.375 | -0.062 (-0.26%) | 223,500 |
| 17 Sep 1999 | USD | 24.9375 | 24.9375 | 24.1875 | 24.4375 | 24.4375 | +0.125 (+0.51%) | 451,800 |
| 16 Sep 1999 | USD | 23.375 | 24.375 | 23.375 | 24.3125 | 24.3125 | +1.188 (+5.14%) | 395,200 |
| 15 Sep 1999 | USD | 23.25 | 23.625 | 23.0625 | 23.125 | 23.125 | -0.188 (-0.80%) | 290,300 |
| 14 Sep 1999 | USD | 23 | 23.375 | 22.875 | 23.3125 | 23.3125 | +0.562 (+2.47%) | 245,200 |
| 13 Sep 1999 | USD | 23.3125 | 23.4375 | 22.75 | 22.75 | 22.75 | -0.188 (-0.82%) | 208,900 |
| 10 Sep 1999 | USD | 23.1875 | 23.25 | 22.875 | 22.9375 | 22.9375 | -0.125 (-0.54%) | 229,300 |
| 9 Sep 1999 | USD | 23.5 | 23.5 | 23.0625 | 23.0625 | 23.0625 | -0.312 (-1.34%) | 118,600 |
| 8 Sep 1999 | USD | 23.8125 | 23.875 | 23.125 | 23.375 | 23.375 | -0.188 (-0.80%) | 207,700 |
| 7 Sep 1999 | USD | 23.875 | 23.875 | 23.5625 | 23.5625 | 23.5625 | -0.312 (-1.31%) | 173,000 |
| 6 Sep 1999 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 23.5625 | 23.9375 | 23.5 | 23.875 | 23.875 | +0.312 (+1.33%) | 206,500 |
| 2 Sep 1999 | USD | 23.25 | 23.5625 | 23 | 23.5625 | 23.5625 | +0.125 (+0.53%) | 113,200 |
| 1 Sep 1999 | USD | 23 | 23.4375 | 22.9375 | 23.4375 | 23.4375 | +0.688 (+3.02%) | 139,000 |
| 31 Aug 1999 | USD | 23.75 | 23.75 | 22.75 | 22.75 | 22.75 | -0.812 (-3.45%) | 194,800 |
| 30 Aug 1999 | USD | 24 | 24 | 23.3125 | 23.5625 | 23.5625 | -0.375 (-1.57%) | 132,400 |
| 27 Aug 1999 | USD | 24 | 24 | 23.875 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 155,600 |
| 26 Aug 1999 | USD | 24 | 24 | 23.75 | 24 | 24 | +0.125 (+0.52%) | 123,400 |
| 25 Aug 1999 | USD | 23.875 | 24 | 23.8125 | 23.875 | 23.875 | +0.188 (+0.79%) | 269,400 |
| 24 Aug 1999 | USD | 23.875 | 24.1875 | 23.125 | 23.6875 | 23.6875 | -0.062 (-0.26%) | 463,300 |
| 23 Aug 1999 | USD | 24.25 | 24.5 | 23.625 | 23.75 | 23.75 | -0.375 (-1.55%) | 283,300 |
| 20 Aug 1999 | USD | 23.1875 | 24.125 | 23 | 24.125 | 24.125 | +0.938 (+4.04%) | 277,200 |
| 19 Aug 1999 | USD | 23 | 23.1875 | 22.625 | 23.1875 | 23.1875 | +0.25 (+1.09%) | 284,900 |
