| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 23.125 | 23.5 | 22.8125 | 22.9375 | 22.9375 | -0.062 (-0.27%) | 435,600 |
| 17 Aug 1999 | USD | 21.875 | 23 | 21.75 | 23 | 23 | +1.812 (+8.55%) | 1,011,000 |
| 16 Aug 1999 | USD | 20.3125 | 21.1875 | 19.875 | 21.1875 | 21.1875 | +0.875 (+4.31%) | 849,700 |
| 13 Aug 1999 | USD | 20.4375 | 20.5625 | 20.3125 | 20.3125 | 20.3125 | +0.188 (+0.93%) | 918,400 |
| 12 Aug 1999 | USD | 20.5 | 20.5625 | 19.625 | 20.125 | 20.125 | -0.375 (-1.83%) | 747,200 |
| 11 Aug 1999 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 676,400 |
| 10 Aug 1999 | USD | 21.5 | 21.6875 | 20.25 | 20.25 | 20.25 | -1.062 (-4.99%) | 894,200 |
| 9 Aug 1999 | USD | 22.125 | 22.875 | 21.125 | 21.3125 | 21.3125 | -0.438 (-2.01%) | 310,500 |
| 6 Aug 1999 | USD | 21.9375 | 22.375 | 21.625 | 21.75 | 21.75 | -0.25 (-1.14%) | 81,400 |
| 5 Aug 1999 | USD | 22 | 22.125 | 21.5 | 22 | 22 | +0.188 (+0.86%) | 182,900 |
| 4 Aug 1999 | USD | 22 | 22 | 21.125 | 21.8125 | 21.8125 | -0.188 (-0.85%) | 271,000 |
| 3 Aug 1999 | USD | 22.625 | 22.625 | 21.75 | 22 | 22 | -0.875 (-3.83%) | 531,300 |
| 2 Aug 1999 | USD | 23 | 23.3125 | 22.3125 | 22.875 | 22.875 | -0.312 (-1.35%) | 196,100 |
| 30 Jul 1999 | USD | 23 | 24.125 | 23 | 23.1875 | 23.1875 | +0.25 (+1.09%) | 264,600 |
| 29 Jul 1999 | USD | 22.5625 | 22.9375 | 22.3125 | 22.9375 | 22.9375 | +0.25 (+1.10%) | 206,500 |
| 28 Jul 1999 | USD | 22.75 | 22.75 | 22.625 | 22.6875 | 22.6875 | -0.062 (-0.27%) | 292,500 |
| 27 Jul 1999 | USD | 23.375 | 23.5 | 22.5 | 22.75 | 22.75 | -0.438 (-1.89%) | 609,500 |
| 26 Jul 1999 | USD | 23.9375 | 23.9375 | 22.5 | 23.1875 | 23.1875 | -0.5 (-2.11%) | 217,600 |
| 23 Jul 1999 | USD | 23.25 | 23.75 | 23.0625 | 23.6875 | 23.6875 | +0.625 (+2.71%) | 213,300 |
| 22 Jul 1999 | USD | 23.125 | 23.3125 | 23 | 23.0625 | 23.0625 | -0.062 (-0.27%) | 476,600 |
| 21 Jul 1999 | USD | 23.5625 | 23.6875 | 22.875 | 23.125 | 23.125 | -0.688 (-2.89%) | 1,136,700 |
| 20 Jul 1999 | USD | 25.0625 | 25.125 | 23.8125 | 23.8125 | 23.8125 | -1.5 (-5.93%) | 554,400 |
| 19 Jul 1999 | USD | 25.5 | 25.625 | 25.3125 | 25.3125 | 25.3125 | +0.062 (+0.25%) | 587,000 |
| 16 Jul 1999 | USD | 25.5 | 25.625 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 339,400 |
| 15 Jul 1999 | USD | 24.5 | 25.875 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 1,050,900 |
| 14 Jul 1999 | USD | 24.5 | 24.75 | 24.3125 | 24.5 | 24.5 | 0.0 (0.0%) | 382,400 |
| 13 Jul 1999 | USD | 24.625 | 24.6875 | 24.375 | 24.5 | 24.5 | -0.375 (-1.51%) | 635,500 |
| 12 Jul 1999 | USD | 24 | 24.9375 | 24 | 24.875 | 24.875 | +0.75 (+3.11%) | 515,200 |
| 9 Jul 1999 | USD | 24 | 24.5 | 23.875 | 24.125 | 24.125 | +0.375 (+1.58%) | 603,000 |
| 8 Jul 1999 | USD | 23.6875 | 24 | 23.4375 | 23.75 | 23.75 | +0.188 (+0.80%) | 389,700 |
