| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 25.5625 | 25.625 | 25.0625 | 25.4375 | 25.4375 | -0.125 (-0.49%) | 270,400 |
| 7 Apr 1999 | USD | 26 | 26.0625 | 25 | 25.5625 | 25.5625 | -0.562 (-2.15%) | 267,700 |
| 6 Apr 1999 | USD | 26.125 | 26.125 | 25 | 26.125 | 26.125 | +0.25 (+0.97%) | 348,900 |
| 5 Apr 1999 | USD | 25 | 26 | 24.375 | 25.875 | 25.875 | +1.5 (+6.15%) | 693,500 |
| 2 Apr 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 24.75 | 24.75 | 23.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 324,100 |
| 31 Mar 1999 | USD | 24.0625 | 24.5 | 23.5 | 24.5 | 24.5 | +0.688 (+2.89%) | 593,800 |
| 30 Mar 1999 | USD | 23.375 | 24.25 | 23.25 | 23.8125 | 23.8125 | +0.562 (+2.42%) | 628,500 |
| 29 Mar 1999 | USD | 21.875 | 23.25 | 21.75 | 23.25 | 23.25 | +1.375 (+6.29%) | 743,900 |
| 26 Mar 1999 | USD | 21.875 | 22 | 21.4375 | 21.875 | 21.875 | +0.25 (+1.16%) | 405,500 |
| 25 Mar 1999 | USD | 21.375 | 22.25 | 21.375 | 21.625 | 21.625 | +0.438 (+2.06%) | 649,700 |
| 24 Mar 1999 | USD | 21.5 | 21.75 | 20.875 | 21.1875 | 21.1875 | -0.25 (-1.17%) | 446,400 |
| 23 Mar 1999 | USD | 21.9375 | 21.9375 | 21 | 21.4375 | 21.4375 | -0.438 (-2%) | 185,000 |
| 22 Mar 1999 | USD | 23.375 | 23.375 | 20.5 | 21.875 | 21.875 | -1.375 (-5.91%) | 848,600 |
| 19 Mar 1999 | USD | 22.125 | 23.625 | 21.25 | 23.25 | 23.25 | +1.125 (+5.08%) | 896,400 |
| 18 Mar 1999 | USD | 23.6875 | 23.75 | 21.5625 | 22.125 | 22.125 | -1.562 (-6.60%) | 1,244,200 |
| 17 Mar 1999 | USD | 24.3125 | 24.3125 | 23.5 | 23.6875 | 23.6875 | -0.562 (-2.32%) | 238,000 |
| 16 Mar 1999 | USD | 23.625 | 24.375 | 23.25 | 24.25 | 24.25 | +0.375 (+1.57%) | 277,700 |
| 15 Mar 1999 | USD | 24.25 | 24.25 | 23.125 | 23.875 | 23.875 | -0.375 (-1.55%) | 287,700 |
| 12 Mar 1999 | USD | 24.4375 | 24.625 | 23.75 | 24.25 | 24.25 | -0.188 (-0.77%) | 500,800 |
| 11 Mar 1999 | USD | 25 | 25 | 24 | 24.4375 | 24.4375 | -0.562 (-2.25%) | 414,500 |
| 10 Mar 1999 | USD | 26 | 26 | 24.625 | 25 | 25 | -1 (-3.85%) | 420,300 |
| 9 Mar 1999 | USD | 26.375 | 26.375 | 25.375 | 26 | 26 | -0.125 (-0.48%) | 167,400 |
| 8 Mar 1999 | USD | 25.625 | 26.25 | 25.25 | 26.125 | 26.125 | +0.438 (+1.70%) | 273,900 |
| 5 Mar 1999 | USD | 24.75 | 26 | 24.75 | 25.6875 | 25.6875 | -0.625 (-2.38%) | 446,700 |
| 4 Mar 1999 | USD | 25.8125 | 26.5625 | 25.6875 | 26.3125 | 26.3125 | +0.562 (+2.18%) | 240,700 |
| 3 Mar 1999 | USD | 25.125 | 25.9375 | 24.875 | 25.75 | 25.75 | +0.625 (+2.49%) | 279,800 |
| 2 Mar 1999 | USD | 25.625 | 25.8125 | 25.125 | 25.125 | 25.125 | -0.625 (-2.43%) | 717,000 |
| 1 Mar 1999 | USD | 26.9375 | 26.9375 | 25.6875 | 25.75 | 25.75 | -1.062 (-3.96%) | 326,900 |
| 26 Feb 1999 | USD | 26.5625 | 27.25 | 26 | 26.8125 | 26.8125 | +0.25 (+0.94%) | 399,300 |
