| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 251.22 | 257.39 | 250.1 | 256.95 | 256.95 | +5.73 (+2.28%) | 1,636,200 |
| 31 Mar 2022 | USD | 251.91 | 254.07 | 250.7 | 251.22 | 251.22 | +0.35 (+0.14%) | 3,315,600 |
| 30 Mar 2022 | USD | 249.15 | 250.92 | 247.37 | 250.87 | 250.87 | +0.32 (+0.13%) | 1,385,400 |
| 29 Mar 2022 | USD | 247.64 | 251.23 | 247.27 | 250.55 | 250.55 | +5.52 (+2.25%) | 1,917,500 |
| 28 Mar 2022 | USD | 241.75 | 245.19 | 241 | 245.03 | 245.03 | +4.34 (+1.80%) | 1,382,800 |
| 25 Mar 2022 | USD | 237.42 | 241.33 | 236.54 | 240.69 | 240.69 | +5.2 (+2.21%) | 1,530,200 |
| 24 Mar 2022 | USD | 233.6 | 235.56 | 230.67 | 235.49 | 235.49 | +1.49 (+0.64%) | 2,081,200 |
| 23 Mar 2022 | USD | 239.07 | 240.22 | 233.71 | 234 | 234 | -5.67 (-2.37%) | 1,968,600 |
| 22 Mar 2022 | USD | 242.23 | 243.29 | 239.11 | 239.67 | 239.67 | -1.97 (-0.82%) | 1,909,800 |
| 21 Mar 2022 | USD | 241.81 | 245 | 240.03 | 241.64 | 241.64 | -0.89 (-0.37%) | 1,601,400 |
| 18 Mar 2022 | USD | 247.17 | 248.46 | 241.8 | 242.53 | 242.53 | -2.61 (-1.06%) | 3,668,100 |
| 17 Mar 2022 | USD | 238.49 | 245.24 | 238.49 | 245.14 | 245.14 | +5.51 (+2.30%) | 1,876,100 |
| 16 Mar 2022 | USD | 237.82 | 240.42 | 235.67 | 239.63 | 239.63 | +3.42 (+1.45%) | 1,902,000 |
| 15 Mar 2022 | USD | 236.63 | 238.36 | 234.08 | 236.21 | 236.21 | +1.28 (+0.54%) | 1,422,300 |
| 14 Mar 2022 | USD | 235.97 | 237.16 | 232.45 | 234.93 | 234.93 | +0.09 (+0.04%) | 1,652,400 |
| 11 Mar 2022 | USD | 235.31 | 238.03 | 234.68 | 234.84 | 234.84 | +2.04 (+0.88%) | 1,889,000 |
| 10 Mar 2022 | USD | 230.93 | 233.48 | 227.1 | 232.8 | 232.8 | -0.31 (-0.13%) | 1,300,300 |
| 9 Mar 2022 | USD | 231.65 | 236.47 | 231.25 | 233.11 | 233.11 | +5.14 (+2.25%) | 1,481,200 |
| 8 Mar 2022 | USD | 232.52 | 236.65 | 227.51 | 227.97 | 227.97 | -4.05 (-1.75%) | 2,058,000 |
| 7 Mar 2022 | USD | 237.12 | 237.87 | 231.03 | 232.02 | 232.02 | -6.26 (-2.63%) | 1,499,200 |
| 4 Mar 2022 | USD | 233.97 | 239.23 | 233.97 | 238.28 | 238.28 | +3.04 (+1.29%) | 2,396,600 |
| 3 Mar 2022 | USD | 233.48 | 236.8 | 231.52 | 235.24 | 235.24 | +4.24 (+1.84%) | 2,702,600 |
| 2 Mar 2022 | USD | 228.31 | 232.77 | 227.74 | 231 | 231 | +2.45 (+1.07%) | 2,160,300 |
| 1 Mar 2022 | USD | 228 | 230.915 | 226.68 | 228.55 | 228.55 | +1.68 (+0.74%) | 2,467,253 |
| 28 Feb 2022 | USD | 231.15 | 231.395 | 223.395 | 226.87 | 226.87 | -6.79 (-2.91%) | 3,690,443 |
| 25 Feb 2022 | USD | 231.7 | 234.45 | 226.79 | 233.66 | 233.66 | +1.91 (+0.82%) | 2,309,500 |
| 24 Feb 2022 | USD | 221.81 | 232.62 | 220 | 231.75 | 231.75 | +4.3 (+1.89%) | 2,699,700 |
| 23 Feb 2022 | USD | 229.89 | 231.45 | 226.73 | 227.45 | 227.45 | -0.92 (-0.40%) | 1,934,000 |
| 22 Feb 2022 | USD | 228.24 | 230.9 | 224.53 | 228.37 | 228.37 | -0.07 (-0.03%) | 2,521,600 |
| 18 Feb 2022 | USD | 228.82 | 231.3 | 226.71 | 228.44 | 228.44 | -0.23 (-0.10%) | 2,705,400 |
