| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 25.75 | 26.75 | 25.5 | 26.5625 | 26.5625 | +0.812 (+3.16%) | 415,900 |
| 24 Feb 1999 | USD | 25.6875 | 26 | 25.3125 | 25.75 | 25.75 | -0.188 (-0.72%) | 269,700 |
| 23 Feb 1999 | USD | 26.1875 | 26.1875 | 25.5 | 25.9375 | 25.9375 | -0.5 (-1.89%) | 197,300 |
| 22 Feb 1999 | USD | 26.5 | 26.625 | 26 | 26.4375 | 26.4375 | -0.188 (-0.70%) | 211,500 |
| 19 Feb 1999 | USD | 26.625 | 26.875 | 26.0625 | 26.625 | 26.625 | +0.375 (+1.43%) | 491,000 |
| 18 Feb 1999 | USD | 25.5625 | 26.25 | 25.4375 | 26.25 | 26.25 | +0.625 (+2.44%) | 227,500 |
| 17 Feb 1999 | USD | 25.125 | 25.9375 | 25 | 25.625 | 25.625 | +0.25 (+0.99%) | 468,500 |
| 16 Feb 1999 | USD | 25.5625 | 25.75 | 24.5 | 25.375 | 25.375 | 0.0 (0.0%) | 384,400 |
| 15 Feb 1999 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 25.8125 | 25.875 | 25.3125 | 25.375 | 25.375 | -0.188 (-0.73%) | 446,200 |
| 11 Feb 1999 | USD | 25.125 | 26.25 | 24.875 | 25.5625 | 25.5625 | +0.688 (+2.76%) | 788,500 |
| 10 Feb 1999 | USD | 25.25 | 25.375 | 23.875 | 24.875 | 24.875 | -0.625 (-2.45%) | 847,200 |
| 9 Feb 1999 | USD | 26.5 | 26.625 | 25.25 | 25.5 | 25.5 | -1 (-3.77%) | 537,900 |
| 8 Feb 1999 | USD | 26.3125 | 26.6875 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 484,600 |
| 5 Feb 1999 | USD | 26.5 | 27 | 26 | 26.25 | 26.25 | -0.062 (-0.24%) | 1,157,600 |
| 4 Feb 1999 | USD | 25.375 | 26.5625 | 25.375 | 26.3125 | 26.3125 | +0.688 (+2.68%) | 8,558,400 |
| 3 Feb 1999 | USD | 25.875 | 26.125 | 24.9375 | 25.625 | 25.625 | -0.25 (-0.97%) | 549,800 |
| 2 Feb 1999 | USD | 26.3125 | 26.3125 | 25.375 | 25.875 | 25.875 | -0.75 (-2.82%) | 450,400 |
| 1 Feb 1999 | USD | 25.75 | 27 | 25.25 | 26.625 | 26.625 | +0.875 (+3.40%) | 350,000 |
| 29 Jan 1999 | USD | 25.25 | 26.125 | 24.875 | 25.75 | 25.75 | +0.5 (+1.98%) | 217,400 |
| 28 Jan 1999 | USD | 26.125 | 26.1875 | 24.125 | 25.25 | 25.25 | -0.875 (-3.35%) | 583,000 |
| 27 Jan 1999 | USD | 27 | 27.125 | 26 | 26.125 | 26.125 | -0.75 (-2.79%) | 136,900 |
| 26 Jan 1999 | USD | 27.375 | 27.5 | 26.875 | 26.875 | 26.875 | -0.625 (-2.27%) | 151,400 |
| 25 Jan 1999 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 27.5 | -0.062 (-0.23%) | 119,100 |
| 22 Jan 1999 | USD | 28.125 | 28.125 | 27.5 | 27.5625 | 27.5625 | -0.812 (-2.86%) | 92,900 |
| 21 Jan 1999 | USD | 30 | 30.25 | 27.875 | 28.375 | 28.375 | -1.438 (-4.82%) | 553,600 |
| 20 Jan 1999 | USD | 30 | 30.25 | 29 | 29.8125 | 29.8125 | -0.062 (-0.21%) | 262,900 |
| 19 Jan 1999 | USD | 28 | 29.9375 | 28 | 29.875 | 29.875 | +1.625 (+5.75%) | 286,400 |
| 18 Jan 1999 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 27 | 28.25 | 26.75 | 28.25 | 28.25 | +1.188 (+4.39%) | 155,400 |
