| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 27.3125 | 27.75 | 26.5 | 27.1875 | 27.1875 | -0.625 (-2.25%) | 210,800 |
| 12 Jan 1999 | USD | 27.9375 | 28 | 27.375 | 27.8125 | 27.8125 | +0.125 (+0.45%) | 365,100 |
| 11 Jan 1999 | USD | 27.875 | 28 | 27.5 | 27.6875 | 27.6875 | -0.438 (-1.56%) | 111,800 |
| 8 Jan 1999 | USD | 28.375 | 29.375 | 27.5 | 28.125 | 28.125 | -0.5 (-1.75%) | 290,100 |
| 7 Jan 1999 | USD | 28 | 28.625 | 28 | 28.625 | 28.625 | -0.188 (-0.65%) | 227,400 |
| 6 Jan 1999 | USD | 28.3125 | 28.8125 | 28.1875 | 28.8125 | 28.8125 | +0.625 (+2.22%) | 343,700 |
| 5 Jan 1999 | USD | 28.75 | 28.8125 | 27.75 | 28.1875 | 28.1875 | -0.562 (-1.96%) | 307,900 |
| 4 Jan 1999 | USD | 29.5 | 29.5 | 28.5 | 28.75 | 28.75 | -0.812 (-2.75%) | 390,800 |
| 1 Jan 1999 | USD | 29.5625 | 29.5625 | 29.5625 | 29.5625 | 29.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 29.3125 | 29.625 | 28.875 | 29.5625 | 29.5625 | +0.5 (+1.72%) | 218,900 |
| 30 Dec 1998 | USD | 28.5 | 29.1875 | 28.25 | 29.0625 | 29.0625 | +0.312 (+1.09%) | 354,800 |
| 29 Dec 1998 | USD | 28.375 | 29.125 | 28 | 28.75 | 28.75 | +0.25 (+0.88%) | 164,200 |
| 28 Dec 1998 | USD | 27.375 | 28.5 | 27.375 | 28.5 | 28.5 | +1.188 (+4.35%) | 199,500 |
| 25 Dec 1998 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 27.25 | 27.375 | 27 | 27.3125 | 27.3125 | +0.062 (+0.23%) | 73,400 |
| 23 Dec 1998 | USD | 26 | 27.25 | 26 | 27.25 | 27.25 | +1.25 (+4.81%) | 281,700 |
| 22 Dec 1998 | USD | 26.5 | 26.625 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 268,000 |
| 21 Dec 1998 | USD | 26.75 | 27.1875 | 26.4375 | 26.5 | 26.5 | +0.875 (+3.41%) | 400,200 |
| 18 Dec 1998 | USD | 24.75 | 26.125 | 24.625 | 25.625 | 25.625 | +0.5 (+1.99%) | 241,200 |
| 17 Dec 1998 | USD | 23.9375 | 25.125 | 23.875 | 25.125 | 25.125 | +1.188 (+4.96%) | 559,600 |
| 16 Dec 1998 | USD | 24.25 | 24.25 | 23.125 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 69,200 |
| 15 Dec 1998 | USD | 24.625 | 25 | 24 | 24 | 24 | -0.375 (-1.54%) | 514,500 |
| 14 Dec 1998 | USD | 25.6875 | 25.6875 | 24.375 | 24.375 | 24.375 | -1.438 (-5.57%) | 241,400 |
| 11 Dec 1998 | USD | 25.625 | 25.8125 | 25.4375 | 25.8125 | 25.8125 | +0.062 (+0.24%) | 110,200 |
| 10 Dec 1998 | USD | 25.75 | 25.8125 | 25.5625 | 25.75 | 25.75 | 0.0 (0.0%) | 167,700 |
| 9 Dec 1998 | USD | 25.75 | 25.875 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 87,500 |
| 8 Dec 1998 | USD | 26.25 | 26.25 | 25.375 | 25.625 | 25.625 | -0.75 (-2.84%) | 341,700 |
| 7 Dec 1998 | USD | 25.6875 | 26.375 | 25.3125 | 26.375 | 26.375 | +0.938 (+3.69%) | 369,700 |
| 4 Dec 1998 | USD | 24.0625 | 25.5 | 24.0625 | 25.4375 | 25.4375 | +1.375 (+5.71%) | 229,100 |
| 3 Dec 1998 | USD | 24 | 25.25 | 24 | 24.0625 | 24.0625 | +0.062 (+0.26%) | 160,300 |
