| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 23.75 | 24.5625 | 23.375 | 24 | 24 | +0.25 (+1.05%) | 197,800 |
| 1 Dec 1998 | USD | 23 | 23.9375 | 22.625 | 23.75 | 23.75 | +0.625 (+2.70%) | 262,900 |
| 30 Nov 1998 | USD | 23.4375 | 23.5 | 22.9375 | 23.125 | 23.125 | -0.312 (-1.33%) | 207,400 |
| 27 Nov 1998 | USD | 23.4375 | 23.625 | 23.25 | 23.4375 | 23.4375 | +0.125 (+0.54%) | 111,300 |
| 26 Nov 1998 | USD | 23.3125 | 23.3125 | 23.3125 | 23.3125 | 23.3125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 24.5 | 24.5 | 23.3125 | 23.3125 | 23.3125 | -1.125 (-4.60%) | 142,400 |
| 24 Nov 1998 | USD | 23.75 | 24.5625 | 23.4375 | 24.4375 | 24.4375 | +0.875 (+3.71%) | 402,600 |
| 23 Nov 1998 | USD | 23.0625 | 24 | 22.75 | 23.5625 | 23.5625 | +0.75 (+3.29%) | 463,200 |
| 20 Nov 1998 | USD | 22.9375 | 22.9375 | 22.125 | 22.8125 | 22.8125 | +0.125 (+0.55%) | 135,900 |
| 19 Nov 1998 | USD | 21.625 | 22.75 | 21.5625 | 22.6875 | 22.6875 | +0.812 (+3.71%) | 157,300 |
| 18 Nov 1998 | USD | 21.8125 | 22.25 | 20.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 273,800 |
| 17 Nov 1998 | USD | 22.5625 | 23.625 | 21.625 | 22 | 22 | -0.5 (-2.22%) | 456,400 |
| 16 Nov 1998 | USD | 19 | 22.8125 | 19 | 22.5 | 22.5 | +3.5 (+18.42%) | 1,308,400 |
| 13 Nov 1998 | USD | 18 | 19 | 18 | 19 | 19 | +0.75 (+4.11%) | 527,000 |
| 12 Nov 1998 | USD | 19.1875 | 20 | 17.625 | 18.25 | 18.25 | -1.188 (-6.11%) | 758,700 |
| 11 Nov 1998 | USD | 19.9375 | 20 | 19.4375 | 19.4375 | 19.4375 | -0.438 (-2.20%) | 74,000 |
| 10 Nov 1998 | USD | 19.625 | 20.125 | 19.25 | 19.875 | 19.875 | +0.125 (+0.63%) | 354,300 |
| 9 Nov 1998 | USD | 20.875 | 20.875 | 19.625 | 19.75 | 19.75 | -1 (-4.82%) | 160,800 |
| 6 Nov 1998 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.188 (-0.90%) | 172,100 |
| 5 Nov 1998 | USD | 21.3125 | 21.4375 | 20.625 | 20.9375 | 20.9375 | -0.375 (-1.76%) | 81,500 |
| 4 Nov 1998 | USD | 20.9375 | 21.4375 | 20.875 | 21.3125 | 21.3125 | +0.562 (+2.71%) | 105,500 |
| 3 Nov 1998 | USD | 22 | 22 | 20.75 | 20.75 | 20.75 | -1.5 (-6.74%) | 103,700 |
| 2 Nov 1998 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +0.375 (+1.71%) | 125,800 |
| 30 Oct 1998 | USD | 20.9375 | 22.125 | 20.875 | 21.875 | 21.875 | +1 (+4.79%) | 164,400 |
| 29 Oct 1998 | USD | 22.1875 | 22.25 | 20.875 | 20.875 | 20.875 | -1.375 (-6.18%) | 64,300 |
| 28 Oct 1998 | USD | 22 | 22.375 | 21.875 | 22.25 | 22.25 | +0.375 (+1.71%) | 66,000 |
| 27 Oct 1998 | USD | 21.625 | 22.5 | 21.4375 | 21.875 | 21.875 | +0.5 (+2.34%) | 304,500 |
| 26 Oct 1998 | USD | 20.5 | 21.5 | 20.25 | 21.375 | 21.375 | +0.75 (+3.64%) | 131,700 |
| 23 Oct 1998 | USD | 20.875 | 21.625 | 20.25 | 20.625 | 20.625 | -0.25 (-1.20%) | 164,400 |
| 22 Oct 1998 | USD | 20.25 | 20.9375 | 19.75 | 20.875 | 20.875 | +0.875 (+4.38%) | 94,500 |
