| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1998 | USD | 19 | 19.125 | 18.6875 | 18.875 | 18.875 | 0.0 (0.0%) | 175,900 |
| 16 Oct 1998 | USD | 19.125 | 19.375 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 264,500 |
| 15 Oct 1998 | USD | 17 | 18.875 | 17 | 18.75 | 18.75 | +1.75 (+10.29%) | 361,000 |
| 14 Oct 1998 | USD | 16.25 | 17.125 | 16.25 | 17 | 17 | +0.75 (+4.62%) | 240,700 |
| 13 Oct 1998 | USD | 16.375 | 16.4375 | 16.125 | 16.25 | 16.25 | -0.125 (-0.76%) | 339,300 |
| 12 Oct 1998 | USD | 14.875 | 16.625 | 14.875 | 16.375 | 16.375 | +2.875 (+21.30%) | 762,800 |
| 9 Oct 1998 | USD | 15 | 15.625 | 13.25 | 13.5 | 13.5 | -0.875 (-6.09%) | 1,260,000 |
| 8 Oct 1998 | USD | 14.5 | 15.125 | 13.8125 | 14.375 | 14.375 | -1.562 (-9.80%) | 744,700 |
| 7 Oct 1998 | USD | 18.6875 | 18.6875 | 14.25 | 15.9375 | 15.9375 | -2.438 (-13.27%) | 791,300 |
| 6 Oct 1998 | USD | 20 | 20 | 18.3125 | 18.375 | 18.375 | -1.625 (-8.13%) | 338,800 |
| 5 Oct 1998 | USD | 23.25 | 23.25 | 19.25 | 20 | 20 | -3.438 (-14.67%) | 309,200 |
| 2 Oct 1998 | USD | 24.375 | 24.5 | 23.4063 | 23.4375 | 23.4375 | -1 (-4.09%) | 264,700 |
| 1 Oct 1998 | USD | 24.5 | 24.75 | 23.75 | 24.4375 | 24.4375 | -1.062 (-4.17%) | 438,100 |
| 30 Sep 1998 | USD | 23 | 25.5 | 23 | 25.5 | 25.5 | +2.5 (+10.87%) | 613,900 |
| 29 Sep 1998 | USD | 22.75 | 23.0625 | 22.5 | 23 | 23 | +0.125 (+0.55%) | 182,800 |
| 28 Sep 1998 | USD | 22.875 | 23.25 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 81,300 |
| 25 Sep 1998 | USD | 22.875 | 23 | 22.625 | 22.875 | 22.875 | -0.125 (-0.54%) | 115,200 |
| 24 Sep 1998 | USD | 22.5625 | 23 | 22.5625 | 23 | 23 | +0.312 (+1.38%) | 131,300 |
| 23 Sep 1998 | USD | 22.1875 | 22.8125 | 22.125 | 22.6875 | 22.6875 | +0.562 (+2.54%) | 274,000 |
| 22 Sep 1998 | USD | 22.1875 | 22.375 | 22 | 22.125 | 22.125 | 0.0 (0.0%) | 250,200 |
| 21 Sep 1998 | USD | 21.125 | 22.125 | 21.125 | 22.125 | 22.125 | -0.062 (-0.28%) | 137,800 |
| 18 Sep 1998 | USD | 22.5 | 22.5 | 21.375 | 22.1875 | 22.1875 | -0.125 (-0.56%) | 104,200 |
| 17 Sep 1998 | USD | 22.875 | 22.875 | 22 | 22.3125 | 22.3125 | -0.938 (-4.03%) | 221,200 |
| 16 Sep 1998 | USD | 23.1875 | 23.375 | 22.375 | 23.25 | 23.25 | +0.312 (+1.36%) | 1,176,700 |
| 15 Sep 1998 | USD | 22.75 | 22.9375 | 22.375 | 22.9375 | 22.9375 | -0.062 (-0.27%) | 816,000 |
| 14 Sep 1998 | USD | 23 | 23.75 | 22.5625 | 23 | 23 | +0.875 (+3.95%) | 231,600 |
| 11 Sep 1998 | USD | 20.75 | 22.375 | 20.625 | 22.125 | 22.125 | +1.125 (+5.36%) | 281,400 |
| 10 Sep 1998 | USD | 20.625 | 21 | 19.9375 | 21 | 21 | +0.125 (+0.60%) | 483,700 |
| 9 Sep 1998 | USD | 19.75 | 21.0625 | 19.75 | 20.875 | 20.875 | +0.875 (+4.38%) | 394,600 |
| 8 Sep 1998 | USD | 20.125 | 20.1875 | 19.875 | 20 | 20 | +1.375 (+7.38%) | 922,600 |
