| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 18.5 | 18.6875 | 18.0625 | 18.625 | 18.625 | -0.25 (-1.32%) | 78,000 |
| 3 Sep 1998 | USD | 18.5 | 19.25 | 18.5 | 18.875 | 18.875 | -0.375 (-1.95%) | 444,100 |
| 2 Sep 1998 | USD | 17 | 19.625 | 17 | 19.25 | 19.25 | +2.25 (+13.24%) | 813,400 |
| 1 Sep 1998 | USD | 16 | 17 | 15.5 | 17 | 17 | +1.25 (+7.94%) | 363,300 |
| 31 Aug 1998 | USD | 17 | 17.1875 | 14.375 | 15.75 | 15.75 | -1.25 (-7.35%) | 412,700 |
| 28 Aug 1998 | USD | 18.25 | 18.75 | 16.75 | 17 | 17 | -1.062 (-5.88%) | 453,600 |
| 27 Aug 1998 | USD | 18.625 | 18.625 | 17.25 | 18.0625 | 18.0625 | -1.438 (-7.37%) | 525,400 |
| 26 Aug 1998 | USD | 20 | 20 | 19.0625 | 19.5 | 19.5 | -0.5 (-2.50%) | 438,900 |
| 25 Aug 1998 | USD | 20.1875 | 20.375 | 19.875 | 20 | 20 | 0.0 (0.0%) | 314,800 |
| 24 Aug 1998 | USD | 20.1875 | 20.375 | 19.9375 | 20 | 20 | -0.25 (-1.23%) | 124,100 |
| 21 Aug 1998 | USD | 20 | 20.25 | 19.5 | 20.25 | 20.25 | +0.125 (+0.62%) | 462,900 |
| 20 Aug 1998 | USD | 20.75 | 20.75 | 19.75 | 20.125 | 20.125 | -0.625 (-3.01%) | 834,700 |
| 19 Aug 1998 | USD | 22.3125 | 22.5 | 20.375 | 20.75 | 20.75 | -1.562 (-7.00%) | 213,100 |
| 18 Aug 1998 | USD | 23.375 | 23.375 | 22.25 | 22.3125 | 22.3125 | -0.875 (-3.77%) | 111,600 |
| 17 Aug 1998 | USD | 23.6875 | 24 | 23.1875 | 23.1875 | 23.1875 | -0.375 (-1.59%) | 107,100 |
| 14 Aug 1998 | USD | 24.25 | 24.4375 | 23.5 | 23.5625 | 23.5625 | -0.562 (-2.33%) | 62,600 |
| 13 Aug 1998 | USD | 23.875 | 24.9375 | 23.75 | 24.125 | 24.125 | +0.062 (+0.26%) | 171,600 |
| 12 Aug 1998 | USD | 23.5 | 24.375 | 23.3125 | 24.0625 | 24.0625 | +1.312 (+5.77%) | 555,700 |
| 11 Aug 1998 | USD | 22.375 | 22.75 | 22 | 22.75 | 22.75 | -0.5 (-2.15%) | 231,200 |
| 10 Aug 1998 | USD | 23 | 23.5 | 22.875 | 23.25 | 23.25 | +0.25 (+1.09%) | 286,500 |
| 7 Aug 1998 | USD | 23.375 | 24.75 | 23 | 23 | 23 | +0.125 (+0.55%) | 197,300 |
| 6 Aug 1998 | USD | 22.5 | 23.5 | 22.5 | 22.875 | 22.875 | +0.375 (+1.67%) | 582,600 |
| 5 Aug 1998 | USD | 23.25 | 23.625 | 22.375 | 22.5 | 22.5 | -0.5 (-2.17%) | 446,700 |
| 4 Aug 1998 | USD | 24.5 | 24.625 | 22.5 | 23 | 23 | -1.938 (-7.77%) | 654,300 |
| 3 Aug 1998 | USD | 24 | 24.9375 | 24 | 24.9375 | 24.9375 | +0.938 (+3.91%) | 214,700 |
| 31 Jul 1998 | USD | 26 | 26.125 | 24 | 24 | 24 | -1.875 (-7.25%) | 335,600 |
| 30 Jul 1998 | USD | 26 | 26.375 | 25.75 | 25.875 | 25.875 | -0.375 (-1.43%) | 208,200 |
| 29 Jul 1998 | USD | 26.375 | 26.75 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 268,000 |
| 28 Jul 1998 | USD | 26.625 | 27.25 | 26 | 26.25 | 26.25 | -0.312 (-1.18%) | 421,600 |
