| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 27.625 | 27.625 | 26.375 | 26.5625 | 26.5625 | -1.312 (-4.71%) | 280,600 |
| 24 Jul 1998 | USD | 27.875 | 28.625 | 27.25 | 27.875 | 27.875 | -0.125 (-0.45%) | 245,300 |
| 23 Jul 1998 | USD | 28 | 28.5 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 496,100 |
| 22 Jul 1998 | USD | 27.8125 | 28.125 | 27.5 | 27.75 | 27.75 | +0.312 (+1.14%) | 630,200 |
| 21 Jul 1998 | USD | 27.5625 | 28.125 | 27.25 | 27.4375 | 27.4375 | +0.375 (+1.39%) | 575,300 |
| 20 Jul 1998 | USD | 26.75 | 27.4375 | 26.5625 | 27.0625 | 27.0625 | +0.062 (+0.23%) | 244,800 |
| 17 Jul 1998 | USD | 26.875 | 27.4375 | 26.375 | 27 | 27 | +0.062 (+0.23%) | 479,300 |
| 16 Jul 1998 | USD | 27.375 | 27.375 | 26.5 | 26.9375 | 26.9375 | 0.0 (0.0%) | 233,300 |
| 15 Jul 1998 | USD | 26.625 | 27 | 26.25 | 26.9375 | 26.9375 | +0.812 (+3.11%) | 225,800 |
| 14 Jul 1998 | USD | 27 | 27.375 | 26 | 26.125 | 26.125 | -1.125 (-4.13%) | 509,200 |
| 13 Jul 1998 | USD | 26.9375 | 27.3125 | 26.6875 | 27.25 | 27.25 | +1 (+3.81%) | 429,600 |
| 10 Jul 1998 | USD | 26.125 | 26.625 | 25.75 | 26.25 | 26.25 | +0.312 (+1.20%) | 334,700 |
| 9 Jul 1998 | USD | 26.5 | 27.125 | 25.625 | 25.9375 | 25.9375 | -0.562 (-2.12%) | 659,300 |
| 8 Jul 1998 | USD | 26.125 | 27.25 | 26.125 | 26.5 | 26.5 | +0.625 (+2.42%) | 431,200 |
| 7 Jul 1998 | USD | 26.0625 | 27 | 25.625 | 25.875 | 25.875 | +0.625 (+2.48%) | 1,096,000 |
| 6 Jul 1998 | USD | 24.25 | 25.3125 | 24.1875 | 25.25 | 25.25 | +1.25 (+5.21%) | 991,100 |
| 3 Jul 1998 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 24 | 24.6875 | 24 | 24 | 24 | -0.688 (-2.78%) | 5,141,900 |
| 1 Jul 1998 | USD | 25 | 25.625 | 24.375 | 24.6875 | 24.6875 | -0.25 (-1.00%) | 449,600 |
| 30 Jun 1998 | USD | 22.9375 | 24.9375 | 22.6875 | 24.9375 | 24.9375 | +2.062 (+9.02%) | 566,300 |
| 29 Jun 1998 | USD | 23.125 | 23.1875 | 21.625 | 22.875 | 22.875 | -0.5 (-2.14%) | 188,900 |
| 26 Jun 1998 | USD | 23.25 | 23.625 | 23.125 | 23.375 | 23.375 | +0.375 (+1.63%) | 115,800 |
| 25 Jun 1998 | USD | 23 | 23.625 | 22.6875 | 23 | 23 | 0.0 (0.0%) | 223,500 |
| 24 Jun 1998 | USD | 22.5 | 23.0625 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 275,900 |
| 23 Jun 1998 | USD | 21.875 | 22.75 | 21.625 | 22.5 | 22.5 | +1.375 (+6.51%) | 234,000 |
| 22 Jun 1998 | USD | 21 | 21.375 | 20.625 | 21.125 | 21.125 | -0.062 (-0.29%) | 159,500 |
| 19 Jun 1998 | USD | 21.125 | 21.375 | 21.0625 | 21.1875 | 21.1875 | -0.312 (-1.45%) | 698,100 |
| 18 Jun 1998 | USD | 21.9375 | 21.9375 | 21.375 | 21.5 | 21.5 | -0.438 (-1.99%) | 588,700 |
| 17 Jun 1998 | USD | 21.9375 | 21.9375 | 21.5 | 21.9375 | 21.9375 | +0.188 (+0.86%) | 57,400 |
| 16 Jun 1998 | USD | 21.9375 | 22 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 95,000 |
