| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 22.9375 | 22.9375 | 21.875 | 21.875 | 21.875 | -0.688 (-3.05%) | 165,900 |
| 12 Jun 1998 | USD | 23 | 23 | 22.375 | 22.5625 | 22.5625 | -0.438 (-1.90%) | 782,000 |
| 11 Jun 1998 | USD | 22.875 | 23.0625 | 22.5625 | 23 | 23 | +0.125 (+0.55%) | 697,400 |
| 10 Jun 1998 | USD | 22.5 | 23.125 | 22.5 | 22.875 | 22.875 | +0.5 (+2.23%) | 149,300 |
| 9 Jun 1998 | USD | 23 | 23 | 22 | 22.375 | 22.375 | -0.625 (-2.72%) | 604,900 |
| 8 Jun 1998 | USD | 23.25 | 23.625 | 22.5 | 23 | 23 | +0.125 (+0.55%) | 2,718,000 |
| 5 Jun 1998 | USD | 21 | 23 | 21 | 22.875 | 22.875 | +2.125 (+10.24%) | 290,100 |
| 4 Jun 1998 | USD | 21 | 21 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 263,200 |
| 3 Jun 1998 | USD | 22.5 | 22.5 | 20.75 | 20.75 | 20.75 | -1.688 (-7.52%) | 180,600 |
| 2 Jun 1998 | USD | 22.25 | 22.5 | 22.125 | 22.4375 | 22.4375 | +0.312 (+1.41%) | 123,400 |
| 1 Jun 1998 | USD | 22.5 | 22.5 | 22 | 22.125 | 22.125 | -0.375 (-1.67%) | 258,500 |
| 29 May 1998 | USD | 20.5 | 22.5 | 20.5 | 22.5 | 22.5 | +2 (+9.76%) | 121,900 |
| 28 May 1998 | USD | 19.25 | 20.5 | 18.75 | 20.5 | 20.5 | +1.25 (+6.49%) | 163,600 |
| 27 May 1998 | USD | 19.125 | 19.5 | 18.75 | 19.25 | 19.25 | -0.25 (-1.28%) | 91,100 |
| 26 May 1998 | USD | 20.5 | 21 | 19.125 | 19.5 | 19.5 | -1.188 (-5.74%) | 121,500 |
| 25 May 1998 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 20.625 | 20.75 | 20.25 | 20.6875 | 20.6875 | +0.188 (+0.91%) | 45,100 |
| 21 May 1998 | USD | 21 | 21.125 | 19.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 201,200 |
| 20 May 1998 | USD | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 14,100 |
| 19 May 1998 | USD | 21.75 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 21,000 |
| 18 May 1998 | USD | 22 | 22.125 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 53,200 |
| 15 May 1998 | USD | 22.5 | 22.5 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 69,200 |
| 14 May 1998 | USD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | +0.132 (+0.59%) | 35,600 |
| 13 May 1998 | USD | 22.375 | 22.625 | 22.125 | 22.368 | 22.368 | +0.337 (+1.53%) | 88,100 |
| 12 May 1998 | USD | 22.625 | 22.625 | 22 | 22.0313 | 22.0313 | -0.344 (-1.54%) | 333,300 |
| 11 May 1998 | USD | 22.625 | 22.75 | 22.25 | 22.375 | 22.375 | -0.25 (-1.10%) | 375,200 |
| 8 May 1998 | USD | 22 | 22.75 | 21.75 | 22.625 | 22.625 | +1.25 (+5.85%) | 320,700 |
| 7 May 1998 | USD | 22.125 | 22.125 | 21.375 | 21.375 | 21.375 | -0.625 (-2.84%) | 230,900 |
| 6 May 1998 | USD | 21.375 | 22 | 20.875 | 22 | 22 | +0.688 (+3.23%) | 47,300 |
| 5 May 1998 | USD | 21.25 | 21.75 | 20.75 | 21.3125 | 21.3125 | -0.312 (-1.45%) | 44,000 |
