| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 21.375 | 22.25 | 21.25 | 21.625 | 21.625 | -0.5 (-2.26%) | 58,400 |
| 1 May 1998 | USD | 22.375 | 23.125 | 22 | 22.125 | 22.125 | -0.875 (-3.80%) | 61,000 |
| 30 Apr 1998 | USD | 22.75 | 23.25 | 22.375 | 23 | 23 | +0.5 (+2.22%) | 116,300 |
| 29 Apr 1998 | USD | 21.5 | 22.5 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 101,300 |
| 28 Apr 1998 | USD | 21.125 | 21.875 | 20.8125 | 21.5 | 21.5 | +0.625 (+2.99%) | 29,100 |
| 27 Apr 1998 | USD | 22.5 | 22.5 | 19.875 | 20.875 | 20.875 | -1.125 (-5.11%) | 52,200 |
| 24 Apr 1998 | USD | 23.5 | 23.625 | 22 | 22 | 22 | -1.5 (-6.38%) | 100,900 |
| 23 Apr 1998 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 242,300 |
| 22 Apr 1998 | USD | 22.125 | 23.625 | 22.125 | 23 | 23 | +0.875 (+3.95%) | 60,900 |
| 21 Apr 1998 | USD | 22.125 | 22.125 | 21.75 | 22.125 | 22.125 | 0.0 (0.0%) | 23,100 |
| 20 Apr 1998 | USD | 21.5 | 22.125 | 21.25 | 22.125 | 22.125 | +0.5 (+2.31%) | 92,900 |
| 17 Apr 1998 | USD | 21.5 | 21.625 | 21 | 21.625 | 21.625 | +0.312 (+1.47%) | 23,100 |
| 16 Apr 1998 | USD | 21.25 | 21.75 | 20.875 | 21.3125 | 21.3125 | -0.438 (-2.01%) | 55,400 |
| 15 Apr 1998 | USD | 22.625 | 22.875 | 21.5 | 21.75 | 21.75 | -1 (-4.40%) | 23,100 |
| 14 Apr 1998 | USD | 22.625 | 23 | 22.5 | 22.75 | 22.75 | +0.062 (+0.28%) | 322,900 |
| 13 Apr 1998 | USD | 23.25 | 23.25 | 22.4375 | 22.6875 | 22.6875 | -0.312 (-1.36%) | 85,900 |
| 10 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 22.5 | 23 | 22.25 | 23 | 23 | +0.75 (+3.37%) | 151,400 |
| 8 Apr 1998 | USD | 23 | 23 | 21 | 22.25 | 22.25 | +0.062 (+0.28%) | 103,200 |
| 7 Apr 1998 | USD | 24 | 24 | 22.1875 | 22.1875 | 22.1875 | -1.812 (-7.55%) | 152,800 |
| 6 Apr 1998 | USD | 26 | 26 | 23 | 24 | 24 | -0.75 (-3.03%) | 105,300 |
| 3 Apr 1998 | USD | 22 | 26.125 | 22 | 24.75 | 24.75 | +2.75 (+12.50%) | 458,700 |
| 2 Apr 1998 | USD | 20.625 | 22.125 | 20.25 | 22 | 22 | +1.5 (+7.32%) | 174,400 |
| 1 Apr 1998 | USD | 20.25 | 20.625 | 20 | 20.5 | 20.5 | +0.344 (+1.71%) | 150,100 |
| 31 Mar 1998 | USD | 19.875 | 20.25 | 19.875 | 20.1563 | 20.1563 | +0.281 (+1.42%) | 79,000 |
| 30 Mar 1998 | USD | 19.25 | 19.875 | 19.25 | 19.875 | 19.875 | +0.625 (+3.25%) | 49,500 |
| 27 Mar 1998 | USD | 19.75 | 19.75 | 18.375 | 19.25 | 19.25 | -0.375 (-1.91%) | 62,200 |
| 26 Mar 1998 | USD | 19.875 | 19.875 | 19.25 | 19.625 | 19.625 | -0.25 (-1.26%) | 26,300 |
| 25 Mar 1998 | USD | 19.75 | 20.125 | 19.5 | 19.875 | 19.875 | +0.125 (+0.63%) | 135,600 |
| 24 Mar 1998 | USD | 19 | 19.875 | 18.875 | 19.75 | 19.75 | +0.875 (+4.64%) | 261,800 |
