| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 275,600 |
| 19 Mar 1998 | USD | 16.12 | 17.375 | 16 | 17 | 17 | +0.875 (+5.43%) | 383,600 |
| 18 Mar 1998 | USD | 16 | 16.125 | 15.75 | 16.125 | 16.125 | +0.25 (+1.57%) | 45,700 |
| 17 Mar 1998 | USD | 16.125 | 16.1875 | 15.75 | 15.875 | 15.875 | -0.25 (-1.55%) | 28,000 |
| 16 Mar 1998 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 7,700 |
| 13 Mar 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 1,000 |
| 12 Mar 1998 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 3,800 |
| 11 Mar 1998 | USD | 16.375 | 16.5 | 16.125 | 16.25 | 16.25 | -0.062 (-0.38%) | 10,400 |
| 10 Mar 1998 | USD | 16.25 | 16.875 | 15.875 | 16.3125 | 16.3125 | +0.438 (+2.76%) | 56,800 |
| 9 Mar 1998 | USD | 16.5 | 16.5 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 3,200 |
| 6 Mar 1998 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 3,600 |
| 5 Mar 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.375 (+2.38%) | 400 |
| 4 Mar 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | -1.375 (-8.03%) | 60,000 |
| 3 Mar 1998 | USD | 17 | 17.125 | 16.75 | 17.125 | 17.125 | -0.125 (-0.72%) | 35,000 |
| 2 Mar 1998 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | -0.125 (-0.72%) | 75,000 |
| 27 Feb 1998 | USD | 18 | 18 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 50,000 |
