| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 191.37 | 193.25 | 190.18 | 192.31 | 192.31 | +0.13 (+0.07%) | 2,270,398 |
| 2 Apr 2024 | USD | 191.83 | 193.83 | 191.34 | 192.18 | 192.18 | -0.83 (-0.43%) | 2,321,286 |
| 1 Apr 2024 | USD | 196.55 | 196.58 | 192.185 | 193.01 | 193.01 | -4.58 (-2.32%) | 2,195,793 |
| 28 Mar 2024 | USD | 198.37 | 198.37 | 196.005 | 197.59 | 197.59 | +0.21 (+0.11%) | 2,170,518 |
| 27 Mar 2024 | USD | 195.645 | 197.75 | 194.02 | 197.38 | 197.38 | +3.28 (+1.69%) | 2,494,193 |
| 26 Mar 2024 | USD | 195.26 | 195.47 | 193.9 | 194.1 | 194.1 | -1.46 (-0.75%) | 1,823,364 |
| 25 Mar 2024 | USD | 193.69 | 196.22 | 193.53 | 195.56 | 195.56 | +2.77 (+1.44%) | 2,144,835 |
| 22 Mar 2024 | USD | 194.74 | 194.74 | 191.55 | 192.79 | 192.79 | -1.15 (-0.59%) | 2,581,885 |
| 21 Mar 2024 | USD | 195.86 | 196.55 | 193.66 | 193.94 | 193.94 | -0.69 (-0.35%) | 2,658,145 |
| 20 Mar 2024 | USD | 195.42 | 196.72 | 193.81 | 194.63 | 194.63 | -2 (-1.02%) | 2,154,994 |
| 19 Mar 2024 | USD | 196.17 | 196.88 | 194.6953 | 196.63 | 196.63 | +0.72 (+0.37%) | 1,463,536 |
| 18 Mar 2024 | USD | 196.6 | 197.83 | 195.51 | 195.91 | 195.91 | -1.43 (-0.72%) | 1,833,532 |
| 15 Mar 2024 | USD | 195.58 | 198.75 | 195.13 | 197.34 | 197.34 | -1.85 (-0.93%) | 3,346,948 |
| 14 Mar 2024 | USD | 201.02 | 202.55 | 196.21 | 199.19 | 199.19 | -3.16 (-1.56%) | 2,010,395 |
| 13 Mar 2024 | USD | 204.3 | 205.05 | 201.29 | 202.35 | 202.35 | -1.83 (-0.90%) | 1,690,392 |
| 12 Mar 2024 | USD | 205.71 | 206.24 | 201.58 | 204.18 | 204.18 | -2.57 (-1.24%) | 1,746,177 |
| 11 Mar 2024 | USD | 205.93 | 208.32 | 204.86 | 206.75 | 206.75 | -0.56 (-0.27%) | 2,006,252 |
| 8 Mar 2024 | USD | 206.6 | 209.16 | 205.89 | 207.31 | 207.31 | +2.58 (+1.26%) | 2,155,964 |
| 7 Mar 2024 | USD | 207.63 | 207.93 | 203.795 | 204.73 | 204.73 | -1.28 (-0.62%) | 2,085,790 |
| 6 Mar 2024 | USD | 206.46 | 207.23 | 204.99 | 206.01 | 206.01 | +0.59 (+0.29%) | 1,865,480 |
| 5 Mar 2024 | USD | 205.94 | 209.61 | 204.64 | 205.42 | 205.42 | -0.73 (-0.35%) | 2,469,875 |
| 4 Mar 2024 | USD | 201.43 | 206.52 | 198.99 | 206.15 | 206.15 | +4.39 (+2.18%) | 2,851,856 |
| 1 Mar 2024 | USD | 198.9 | 202.05 | 196.15 | 201.76 | 201.76 | +2.9 (+1.46%) | 3,473,494 |
| 29 Feb 2024 | USD | 195.2 | 200.8 | 195.14 | 198.86 | 198.86 | +5.1 (+2.63%) | 4,676,993 |
| 28 Feb 2024 | USD | 186.5 | 195.83 | 186.5 | 193.76 | 193.76 | +7.08 (+3.79%) | 4,059,122 |
| 27 Feb 2024 | USD | 189.19 | 190.61 | 181.16 | 186.68 | 186.68 | -1.04 (-0.55%) | 4,672,171 |
| 26 Feb 2024 | USD | 189.2 | 191.375 | 186.72 | 187.72 | 187.72 | -2.21 (-1.16%) | 3,310,691 |
| 23 Feb 2024 | USD | 188.12 | 191.27 | 187.45 | 189.93 | 189.93 | +1.92 (+1.02%) | 1,458,552 |
| 22 Feb 2024 | USD | 189.01 | 189.01 | 185.605 | 188.01 | 188.01 | -0.21 (-0.11%) | 2,149,718 |
| 21 Feb 2024 | USD | 189.22 | 189.66 | 186.63 | 188.22 | 188.22 | -0.18 (-0.10%) | 1,863,180 |
