| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 187.09 | 188.71 | 185.77 | 188.4 | 188.4 | +1.27 (+0.68%) | 2,241,019 |
| 16 Feb 2024 | USD | 186.78 | 187.61 | 185.015 | 187.13 | 187.13 | -2.33 (-1.23%) | 2,127,509 |
| 15 Feb 2024 | USD | 189.97 | 190.725 | 187.74 | 189.46 | 189.46 | +0.97 (+0.51%) | 2,412,001 |
| 14 Feb 2024 | USD | 188.85 | 190.0275 | 186.84 | 188.49 | 188.49 | +0.07 (+0.04%) | 1,818,138 |
| 13 Feb 2024 | USD | 188.17 | 188.7 | 184.05 | 188.42 | 188.42 | -3.35 (-1.75%) | 3,512,561 |
| 12 Feb 2024 | USD | 194.99 | 195.41 | 191.44 | 191.77 | 191.77 | -2.67 (-1.37%) | 1,589,691 |
| 9 Feb 2024 | USD | 193.4 | 194.51 | 191.64 | 194.44 | 194.44 | +0.8 (+0.41%) | 1,903,969 |
| 8 Feb 2024 | USD | 192.63 | 194.25 | 191.63 | 193.64 | 193.64 | +0.02 (+0.01%) | 2,001,165 |
| 7 Feb 2024 | USD | 192.29 | 193.86 | 190.55 | 193.62 | 193.62 | +1.95 (+1.02%) | 2,254,848 |
| 6 Feb 2024 | USD | 189.47 | 192.57 | 189.15 | 191.67 | 191.67 | +2.2 (+1.16%) | 1,777,672 |
| 5 Feb 2024 | USD | 191.05 | 191.69 | 187.82 | 189.47 | 189.47 | -4.04 (-2.09%) | 2,489,076 |
| 2 Feb 2024 | USD | 195 | 195.55 | 189.33 | 193.51 | 193.51 | -4.88 (-2.46%) | 2,913,979 |
| 1 Feb 2024 | USD | 195.335 | 198.43 | 193.37 | 198.39 | 198.39 | +2.74 (+1.40%) | 2,700,870 |
| 31 Jan 2024 | USD | 196.9 | 200.87 | 194.75 | 195.65 | 195.65 | +0.09 (+0.05%) | 2,454,201 |
| 30 Jan 2024 | USD | 198.5 | 199 | 195.36 | 195.56 | 195.56 | -3.55 (-1.78%) | 2,428,092 |
| 29 Jan 2024 | USD | 197.08 | 199.3 | 195.76 | 199.11 | 199.11 | +1.82 (+0.92%) | 2,466,044 |
| 26 Jan 2024 | USD | 199.2 | 199.83 | 197.08 | 197.29 | 197.29 | -2.92 (-1.46%) | 1,831,069 |
| 25 Jan 2024 | USD | 199.39 | 201.635 | 198 | 200.21 | 200.21 | +3.45 (+1.75%) | 2,510,687 |
| 24 Jan 2024 | USD | 203.1 | 203.4 | 195.96 | 196.76 | 196.76 | -5.5 (-2.72%) | 3,308,500 |
| 23 Jan 2024 | USD | 204.76 | 205.29 | 201.38 | 202.26 | 202.26 | -1.76 (-0.86%) | 2,108,900 |
| 22 Jan 2024 | USD | 204.1 | 206.69 | 201.95 | 204.02 | 204.02 | +0.15 (+0.07%) | 2,185,500 |
| 19 Jan 2024 | USD | 204.66 | 205.14 | 202.78 | 203.87 | 203.87 | -0.04 (-0.02%) | 1,986,400 |
| 18 Jan 2024 | USD | 205.25 | 206.79 | 202.54 | 203.91 | 203.91 | -1.04 (-0.51%) | 2,881,000 |
| 17 Jan 2024 | USD | 205.4 | 210.39 | 202.72 | 204.95 | 204.95 | -3.1 (-1.49%) | 2,629,300 |
| 16 Jan 2024 | USD | 208.97 | 210.84 | 207.55 | 208.05 | 208.05 | -1.38 (-0.66%) | 2,400,000 |
| 12 Jan 2024 | USD | 209.67 | 211.82 | 208.46 | 209.43 | 209.43 | +1.78 (+0.86%) | 1,763,400 |
| 11 Jan 2024 | USD | 208.29 | 208.74 | 206.09 | 207.65 | 207.65 | -1.32 (-0.63%) | 2,271,600 |
| 10 Jan 2024 | USD | 211.61 | 212.09 | 208.37 | 208.97 | 208.97 | -2.89 (-1.36%) | 2,088,900 |
| 9 Jan 2024 | USD | 214.35 | 214.42 | 210.27 | 211.86 | 211.86 | -4.22 (-1.95%) | 1,578,800 |
| 8 Jan 2024 | USD | 213.42 | 216.22 | 212.52 | 216.08 | 216.08 | +1.8 (+0.84%) | 1,703,200 |
