| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 213.7 | 216.25 | 213.04 | 214.28 | 214.28 | -1.18 (-0.55%) | 1,884,000 |
| 4 Jan 2024 | USD | 213.64 | 217.67 | 212.68 | 215.46 | 215.46 | +0.77 (+0.36%) | 2,033,000 |
| 3 Jan 2024 | USD | 217.49 | 218.99 | 214.61 | 214.69 | 214.69 | -4.12 (-1.88%) | 1,533,500 |
| 2 Jan 2024 | USD | 214.41 | 219.1 | 214.41 | 218.81 | 218.81 | +2.93 (+1.36%) | 1,566,300 |
| 29 Dec 2023 | USD | 215.98 | 216.8 | 215 | 215.88 | 215.88 | -1.28 (-0.59%) | 1,584,400 |
| 28 Dec 2023 | USD | 216.71 | 218.32 | 215.58 | 217.16 | 217.16 | +0.44 (+0.20%) | 1,125,400 |
| 27 Dec 2023 | USD | 214.01 | 217.11 | 214.01 | 216.72 | 216.72 | +0.48 (+0.22%) | 1,860,500 |
| 26 Dec 2023 | USD | 215.28 | 216.99 | 214.44 | 216.24 | 216.24 | +1.05 (+0.49%) | 1,053,100 |
| 22 Dec 2023 | USD | 214.96 | 217.11 | 213.66 | 215.19 | 215.19 | +0.91 (+0.42%) | 1,106,400 |
| 21 Dec 2023 | USD | 212.99 | 214.34 | 211.54 | 214.28 | 214.28 | +3.17 (+1.50%) | 1,685,500 |
| 20 Dec 2023 | USD | 211.51 | 214.51 | 209.27 | 211.11 | 211.11 | +0.11 (+0.05%) | 2,991,200 |
| 19 Dec 2023 | USD | 211.45 | 213.23 | 210.65 | 211 | 211 | +0.31 (+0.15%) | 1,776,900 |
| 18 Dec 2023 | USD | 212.04 | 214.04 | 209.91 | 210.69 | 210.69 | -1.46 (-0.69%) | 1,804,900 |
| 15 Dec 2023 | USD | 210.13 | 212.79 | 208.33 | 212.15 | 212.15 | -0.02 (-0.01%) | 3,722,400 |
| 14 Dec 2023 | USD | 215.46 | 218.48 | 211.24 | 212.17 | 212.17 | +1.13 (+0.54%) | 2,975,000 |
| 13 Dec 2023 | USD | 204.98 | 212.43 | 203.66 | 211.04 | 211.04 | +5.99 (+2.92%) | 2,244,500 |
| 12 Dec 2023 | USD | 205.85 | 205.98 | 203.58 | 205.05 | 205.05 | -0.55 (-0.27%) | 1,712,900 |
| 11 Dec 2023 | USD | 205.9 | 207.99 | 204.11 | 205.6 | 205.6 | -0.85 (-0.41%) | 2,468,600 |
| 8 Dec 2023 | USD | 209.8 | 210.29 | 204.05 | 206.45 | 206.45 | -4.27 (-2.03%) | 2,364,300 |
| 7 Dec 2023 | USD | 211.6 | 212.05 | 210.25 | 210.72 | 210.72 | -0.04 (-0.02%) | 1,964,500 |
| 6 Dec 2023 | USD | 211.79 | 213.31 | 210.62 | 210.76 | 210.76 | +0.35 (+0.17%) | 2,037,700 |
| 5 Dec 2023 | USD | 208.92 | 211.06 | 207.41 | 210.41 | 210.41 | +1.68 (+0.80%) | 1,738,000 |
| 4 Dec 2023 | USD | 209.21 | 209.84 | 207.69 | 208.73 | 208.73 | -1.74 (-0.83%) | 2,668,500 |
| 1 Dec 2023 | USD | 208.4 | 210.84 | 206.13 | 210.47 | 210.47 | +1.69 (+0.81%) | 2,093,300 |
| 30 Nov 2023 | USD | 205.54 | 208.96 | 204.28 | 208.78 | 208.78 | +2.6 (+1.26%) | 2,943,300 |
| 29 Nov 2023 | USD | 205 | 208.82 | 203.99 | 206.18 | 206.18 | +2.96 (+1.46%) | 2,933,400 |
| 28 Nov 2023 | USD | 200.78 | 203.52 | 200.53 | 203.22 | 203.22 | +2.01 (+1.00%) | 2,105,200 |
| 27 Nov 2023 | USD | 200.48 | 202.84 | 199.02 | 201.21 | 201.21 | +1.89 (+0.95%) | 2,525,200 |
| 24 Nov 2023 | USD | 197.99 | 199.33 | 196.4 | 199.32 | 199.32 | +0.53 (+0.27%) | 614,100 |
| 22 Nov 2023 | USD | 200.18 | 200.58 | 197.83 | 198.79 | 198.79 | +1.25 (+0.63%) | 1,393,300 |
